SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:49:53 | - | 53,690 |
13.09.24 12:49:52 | - | 53,680 |
13.09.24 12:49:52 | - | 53,690 |
13.09.24 12:49:51 | - | 53,680 |
13.09.24 12:49:50 | - | 53,690 |
13.09.24 12:49:49 | - | 53,680 |
13.09.24 12:49:48 | - | 53,690 |
13.09.24 12:49:47 | - | 53,680 |
13.09.24 12:49:46 | - | 53,690 |
13.09.24 12:49:45 | - | 53,680 |
13.09.24 12:49:45 | - | 53,690 |
13.09.24 12:49:44 | - | 53,680 |
13.09.24 12:49:44 | - | 53,690 |
13.09.24 12:49:43 | - | 53,680 |
13.09.24 12:49:37 | - | 53,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:49:36 | - | 53,680 |
13.09.24 12:47:38 | - | 53,690 |
13.09.24 12:45:59 | - | 53,720 |
13.09.24 12:41:37 | - | 53,690 |
13.09.24 12:41:34 | - | 53,680 |
13.09.24 12:41:33 | - | 53,690 |
13.09.24 12:41:32 | - | 53,680 |
13.09.24 12:41:05 | - | 53,690 |
13.09.24 12:41:04 | - | 53,680 |
13.09.24 12:40:05 | - | 53,700 |
13.09.24 12:39:51 | - | 53,710 |
13.09.24 12:38:41 | - | 53,740 |
13.09.24 12:36:10 | - | 53,530 |
13.09.24 12:33:09 | - | 53,550 |
13.09.24 12:21:00 | - | 53,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:20:34 | - | 53,500 |
13.09.24 12:15:45 | - | 53,530 |
13.09.24 12:10:45 | - | 53,520 |
13.09.24 12:09:03 | - | 53,540 |
13.09.24 11:50:33 | - | 53,520 |
13.09.24 11:48:19 | - | 53,540 |
13.09.24 11:47:23 | - | 53,520 |
13.09.24 11:44:22 | - | 53,530 |
13.09.24 11:43:52 | - | 53,560 |
13.09.24 11:43:40 | - | 53,530 |
13.09.24 11:43:33 | - | 53,560 |
13.09.24 11:42:20 | - | 53,530 |
13.09.24 11:41:44 | - | 53,560 |
13.09.24 11:41:28 | - | 53,530 |
13.09.24 11:39:28 | - | 53,560 |