SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:44 | - | 53,540 |
13.09.24 11:33:59 | - | 53,510 |
13.09.24 11:32:58 | - | 53,720 |
13.09.24 11:32:48 | - | 53,690 |
13.09.24 11:18:36 | - | 53,720 |
13.09.24 11:04:48 | - | 53,670 |
13.09.24 11:03:34 | - | 53,640 |
13.09.24 10:37:37 | - | 53,670 |
13.09.24 10:30:01 | - | 53,650 |
13.09.24 10:29:58 | - | 53,560 |
13.09.24 10:14:56 | - | 53,670 |
13.09.24 10:07:47 | - | 53,660 |
13.09.24 10:05:04 | - | 53,630 |
13.09.24 10:01:50 | - | 53,610 |
13.09.24 10:00:09 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:59:14 | - | 53,610 |
13.09.24 09:56:57 | - | 53,620 |
13.09.24 09:56:15 | - | 53,650 |
13.09.24 09:55:25 | - | 53,620 |
13.09.24 09:43:03 | - | 53,650 |
13.09.24 09:42:43 | - | 53,620 |
13.09.24 09:41:21 | - | 53,650 |
13.09.24 09:39:54 | - | 53,620 |
13.09.24 09:39:09 | - | 53,650 |
13.09.24 09:38:46 | - | 53,620 |
13.09.24 09:37:12 | - | 53,650 |
13.09.24 09:31:57 | - | 53,620 |
13.09.24 09:30:08 | - | 53,650 |
13.09.24 09:30:01 | - | 53,620 |
13.09.24 09:29:58 | - | 53,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:37 | - | 53,630 |
13.09.24 09:27:33 | - | 53,600 |
13.09.24 09:27:02 | - | 53,630 |
13.09.24 09:23:21 | - | 53,600 |
13.09.24 09:17:49 | - | 53,590 |
13.09.24 09:15:13 | - | 53,600 |
13.09.24 09:11:35 | - | 53,630 |
13.09.24 09:10:47 | - | 53,650 |
13.09.24 09:09:47 | - | 53,630 |
13.09.24 09:04:33 | - | 53,650 |
13.09.24 08:59:44 | - | 53,640 |
13.09.24 08:57:51 | - | 53,610 |
13.09.24 08:57:17 | - | 53,640 |
13.09.24 08:55:17 | - | 53,610 |
13.09.24 08:52:45 | - | 53,640 |