SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:08 | - | 53,650 |
13.09.24 08:06:08 | - | 53,770 |
13.09.24 08:06:07 | - | 53,670 |
13.09.24 08:06:07 | - | 53,780 |
13.09.24 08:06:05 | - | 53,640 |
13.09.24 08:06:05 | - | 53,770 |
13.09.24 08:06:04 | - | 53,670 |
13.09.24 08:06:02 | - | 53,760 |
13.09.24 08:06:00 | - | 53,630 |
13.09.24 08:05:58 | - | 53,660 |
13.09.24 08:05:57 | - | 53,770 |
13.09.24 08:05:57 | - | 53,660 |
13.09.24 08:05:57 | - | 53,660 |
13.09.24 08:05:54 | - | 53,670 |
13.09.24 08:05:53 | - | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:53 | - | 53,770 |
13.09.24 08:05:51 | - | 53,670 |
13.09.24 08:05:50 | - | 53,770 |
13.09.24 08:05:50 | - | 53,640 |
13.09.24 08:05:49 | - | 53,770 |
13.09.24 08:05:48 | - | 53,670 |
13.09.24 08:05:48 | - | 53,770 |
13.09.24 08:05:47 | - | 53,770 |
13.09.24 08:05:47 | - | 53,770 |
13.09.24 08:05:47 | - | 53,640 |
13.09.24 08:05:46 | - | 53,770 |
13.09.24 08:05:46 | - | 53,680 |
13.09.24 08:05:45 | - | 53,640 |
13.09.24 08:05:44 | - | 53,770 |
13.09.24 08:05:44 | - | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:44 | - | 53,780 |
13.09.24 08:05:43 | - | 53,770 |
13.09.24 08:05:41 | - | 53,680 |
13.09.24 08:05:40 | - | 53,770 |
13.09.24 08:05:37 | - | 53,650 |
13.09.24 08:05:36 | - | 53,640 |
13.09.24 08:05:33 | - | 53,780 |
13.09.24 08:05:33 | - | 53,680 |
13.09.24 08:05:33 | - | 53,760 |
13.09.24 08:05:32 | - | 53,650 |
13.09.24 08:05:32 | - | 53,680 |
13.09.24 08:05:31 | - | 53,740 |
13.09.24 08:05:31 | - | 53,670 |
13.09.24 08:05:31 | - | 53,660 |
13.09.24 08:05:31 | - | 53,750 |