SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:51:21 | - | 53,620 |
13.09.24 08:50:43 | - | 53,640 |
13.09.24 08:47:07 | - | 53,620 |
13.09.24 08:46:05 | - | 53,610 |
13.09.24 08:35:22 | - | 53,640 |
13.09.24 08:32:11 | - | 53,650 |
13.09.24 08:31:33 | - | 53,680 |
13.09.24 08:30:23 | - | 53,650 |
13.09.24 08:29:57 | - | 53,680 |
13.09.24 08:29:56 | - | 53,690 |
13.09.24 08:29:51 | - | 53,680 |
13.09.24 08:29:49 | - | 53,690 |
13.09.24 08:29:49 | - | 53,680 |
13.09.24 08:29:48 | - | 53,690 |
13.09.24 08:29:46 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:29:45 | - | 53,690 |
13.09.24 08:29:45 | - | 53,680 |
13.09.24 08:29:44 | - | 53,690 |
13.09.24 08:29:39 | - | 53,680 |
13.09.24 08:29:38 | - | 53,690 |
13.09.24 08:29:37 | - | 53,670 |
13.09.24 08:29:37 | - | 53,690 |
13.09.24 08:29:36 | - | 53,680 |
13.09.24 08:29:35 | - | 53,690 |
13.09.24 08:29:34 | - | 53,680 |
13.09.24 08:29:33 | - | 53,680 |
13.09.24 08:29:31 | - | 53,690 |
13.09.24 08:29:30 | - | 53,680 |
13.09.24 08:29:29 | - | 53,690 |
13.09.24 08:29:27 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:29:27 | - | 53,690 |
13.09.24 08:28:46 | - | 53,670 |
13.09.24 08:28:26 | - | 53,640 |
13.09.24 08:27:48 | - | 53,670 |
13.09.24 08:27:35 | - | 53,640 |
13.09.24 08:23:09 | - | 53,670 |
13.09.24 08:21:04 | - | 53,650 |
13.09.24 08:20:37 | - | 53,620 |
13.09.24 08:14:53 | - | 53,650 |
13.09.24 08:14:42 | - | 53,680 |
13.09.24 08:14:27 | - | 53,650 |
13.09.24 08:13:37 | - | 53,680 |
13.09.24 08:13:36 | - | 53,690 |
13.09.24 08:13:35 | - | 53,680 |
13.09.24 08:13:34 | - | 53,690 |