SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:27 | - | 53,670 |
13.09.24 08:05:26 | - | 53,770 |
13.09.24 08:05:26 | - | 53,750 |
13.09.24 08:05:26 | - | 53,680 |
13.09.24 08:05:25 | - | 53,650 |
13.09.24 08:05:24 | - | 53,680 |
13.09.24 08:05:24 | - | 53,750 |
13.09.24 08:05:23 | - | 53,670 |
13.09.24 08:05:22 | - | 53,750 |
13.09.24 08:05:22 | - | 53,780 |
13.09.24 08:05:22 | - | 53,660 |
13.09.24 08:05:21 | - | 53,750 |
13.09.24 08:05:20 | - | 53,660 |
13.09.24 08:05:19 | - | 53,740 |
13.09.24 08:05:19 | - | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:18 | - | 53,750 |
13.09.24 08:05:18 | - | 53,780 |
13.09.24 08:05:17 | - | 53,660 |
13.09.24 08:05:17 | - | 53,750 |
13.09.24 08:05:17 | - | 53,750 |
13.09.24 08:05:13 | - | 53,670 |
13.09.24 08:05:11 | - | 53,680 |
13.09.24 08:05:11 | - | 53,660 |
13.09.24 08:05:11 | - | 53,750 |
13.09.24 08:05:10 | - | 53,670 |
13.09.24 08:05:08 | - | 53,740 |
13.09.24 08:05:08 | - | 53,680 |
13.09.24 08:05:08 | - | 53,690 |
13.09.24 08:05:08 | - | 53,750 |
13.09.24 08:05:07 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:07 | - | 53,690 |
13.09.24 08:05:06 | - | 53,680 |
13.09.24 08:05:06 | - | 53,800 |
13.09.24 08:05:06 | - | 53,690 |
13.09.24 08:05:00 | - | 53,660 |
13.09.24 08:04:59 | - | 53,680 |
13.09.24 08:04:58 | - | 53,750 |
13.09.24 08:04:57 | - | 53,670 |
13.09.24 08:04:56 | - | 53,750 |
13.09.24 08:04:55 | - | 53,680 |
13.09.24 08:04:52 | - | 53,750 |
13.09.24 08:04:52 | - | 53,750 |
13.09.24 08:04:51 | - | 53,680 |
13.09.24 08:04:50 | - | 53,740 |
13.09.24 08:04:48 | - | 53,680 |