SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:13:26 | - | 53,680 |
13.09.24 08:12:09 | - | 53,650 |
13.09.24 08:12:06 | - | 53,680 |
13.09.24 08:11:11 | - | 53,650 |
13.09.24 08:08:19 | - | 53,640 |
13.09.24 08:06:42 | - | 53,650 |
13.09.24 08:06:39 | - | 53,660 |
13.09.24 08:06:39 | - | 53,780 |
13.09.24 08:06:39 | - | 53,760 |
13.09.24 08:06:38 | - | 53,620 |
13.09.24 08:06:38 | - | 53,670 |
13.09.24 08:06:37 | - | 53,640 |
13.09.24 08:06:35 | - | 53,770 |
13.09.24 08:06:34 | - | 53,670 |
13.09.24 08:06:33 | - | 53,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:33 | - | 53,670 |
13.09.24 08:06:32 | - | 53,760 |
13.09.24 08:06:32 | - | 53,660 |
13.09.24 08:06:31 | - | 53,760 |
13.09.24 08:06:27 | - | 53,780 |
13.09.24 08:06:27 | - | 53,650 |
13.09.24 08:06:27 | - | 53,670 |
13.09.24 08:06:25 | - | 53,780 |
13.09.24 08:06:25 | - | 53,760 |
13.09.24 08:06:24 | - | 53,780 |
13.09.24 08:06:23 | - | 53,650 |
13.09.24 08:06:21 | - | 53,780 |
13.09.24 08:06:21 | - | 53,650 |
13.09.24 08:06:21 | - | 53,750 |
13.09.24 08:06:20 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:19 | - | 53,750 |
13.09.24 08:06:19 | - | 53,660 |
13.09.24 08:06:18 | - | 53,760 |
13.09.24 08:06:16 | - | 53,770 |
13.09.24 08:06:15 | - | 53,650 |
13.09.24 08:06:15 | - | 53,660 |
13.09.24 08:06:15 | - | 53,760 |
13.09.24 08:06:14 | - | 53,660 |
13.09.24 08:06:14 | - | 53,640 |
13.09.24 08:06:12 | - | 53,660 |
13.09.24 08:06:11 | - | 53,780 |
13.09.24 08:06:11 | - | 53,650 |
13.09.24 08:06:10 | - | 53,770 |
13.09.24 08:06:10 | - | 53,640 |
13.09.24 08:06:09 | - | 53,770 |