SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:05 | - | 54,270 |
13.09.24 16:16:01 | - | 54,280 |
13.09.24 16:15:20 | - | 54,260 |
13.09.24 16:14:57 | - | 54,230 |
13.09.24 16:13:31 | - | 54,260 |
13.09.24 16:12:52 | - | 54,080 |
13.09.24 16:12:14 | - | 54,050 |
13.09.24 16:11:41 | - | 54,020 |
13.09.24 16:11:16 | - | 53,990 |
13.09.24 16:10:20 | - | 54,000 |
13.09.24 16:09:57 | - | 54,020 |
13.09.24 16:09:49 | - | 54,000 |
13.09.24 16:09:12 | - | 54,020 |
13.09.24 16:07:22 | - | 54,000 |
13.09.24 16:07:11 | - | 54,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:16 | - | 53,990 |
13.09.24 16:05:05 | - | 54,020 |
13.09.24 16:01:04 | - | 53,990 |
13.09.24 15:57:42 | - | 54,240 |
13.09.24 15:55:15 | - | 54,180 |
13.09.24 15:55:06 | - | 53,990 |
13.09.24 15:53:53 | - | 53,790 |
13.09.24 15:51:22 | - | 53,720 |
13.09.24 15:50:10 | - | 53,750 |
13.09.24 15:49:27 | - | 53,730 |
13.09.24 15:48:24 | - | 53,700 |
13.09.24 15:47:57 | - | 53,690 |
13.09.24 15:47:56 | - | 53,680 |
13.09.24 15:47:36 | - | 53,680 |
13.09.24 15:45:14 | - | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:36 | - | 53,680 |
13.09.24 15:44:35 | - | 53,690 |
13.09.24 15:44:34 | - | 53,680 |
13.09.24 15:44:33 | - | 53,690 |
13.09.24 15:44:32 | - | 53,690 |
13.09.24 15:44:18 | - | 53,680 |
13.09.24 15:44:09 | - | 53,680 |
13.09.24 15:41:54 | - | 53,660 |
13.09.24 15:41:28 | - | 53,630 |
13.09.24 15:39:03 | - | 53,660 |
13.09.24 15:38:50 | - | 53,670 |
13.09.24 15:37:24 | - | 53,660 |
13.09.24 15:37:06 | - | 53,630 |
13.09.24 15:36:24 | - | 53,660 |
13.09.24 15:34:08 | - | 53,630 |