SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:32 | - | 51,700 |
17.09.24 07:51:53 | - | 51,670 |
17.09.24 07:51:44 | - | 51,700 |
17.09.24 07:51:42 | - | 51,670 |
17.09.24 07:51:19 | - | 51,700 |
17.09.24 07:51:10 | - | 51,730 |
17.09.24 07:51:09 | - | 51,700 |
17.09.24 07:51:03 | - | 51,680 |
17.09.24 07:51:00 | - | 51,710 |
17.09.24 07:50:51 | - | 51,680 |
17.09.24 07:50:48 | - | 51,700 |
17.09.24 07:50:41 | - | 51,670 |
17.09.24 07:50:35 | - | 51,700 |
17.09.24 07:50:20 | - | 51,730 |
17.09.24 07:50:11 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:08 | - | 51,670 |
17.09.24 07:50:08 | - | 51,700 |
17.09.24 07:50:07 | - | 51,670 |
17.09.24 07:49:39 | - | 51,660 |
17.09.24 07:49:36 | - | 51,630 |
17.09.24 07:48:55 | - | 51,660 |
17.09.24 07:48:26 | - | 51,680 |
17.09.24 07:48:16 | - | 51,710 |
17.09.24 07:48:12 | - | 51,680 |
17.09.24 07:47:50 | - | 51,710 |
17.09.24 07:47:48 | - | 51,680 |
17.09.24 07:47:42 | - | 51,700 |
17.09.24 07:47:34 | - | 51,730 |
17.09.24 07:47:33 | - | 51,750 |
17.09.24 07:47:32 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:47:31 | - | 51,740 |
17.09.24 07:47:28 | - | 51,750 |
17.09.24 07:47:24 | - | 51,740 |
17.09.24 07:47:23 | - | 51,740 |
17.09.24 07:47:23 | - | 51,750 |
17.09.24 07:47:20 | - | 51,750 |
17.09.24 07:47:19 | - | 51,740 |
17.09.24 07:47:19 | - | 51,750 |
17.09.24 07:47:18 | - | 51,740 |
17.09.24 07:47:18 | - | 51,750 |
17.09.24 07:47:17 | - | 51,750 |
17.09.24 07:47:17 | - | 51,740 |
17.09.24 07:47:16 | - | 51,750 |
17.09.24 07:47:12 | - | 51,740 |
17.09.24 07:47:06 | - | 51,710 |