SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:01 | - | 52,070 |
17.09.24 14:45:56 | - | 52,050 |
17.09.24 14:45:38 | - | 52,070 |
17.09.24 14:43:12 | - | 52,050 |
17.09.24 14:41:32 | - | 52,070 |
17.09.24 14:40:40 | - | 52,050 |
17.09.24 14:36:11 | - | 52,070 |
17.09.24 14:35:00 | - | 52,050 |
17.09.24 14:34:27 | - | 52,020 |
17.09.24 14:33:42 | - | 52,050 |
17.09.24 14:31:18 | - | 52,010 |
17.09.24 14:31:06 | - | 52,020 |
17.09.24 14:30:29 | - | 52,000 |
17.09.24 14:30:28 | - | 51,970 |
17.09.24 14:30:17 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:12 | - | 51,970 |
17.09.24 14:30:11 | - | 52,000 |
17.09.24 14:30:01 | - | 52,030 |
17.09.24 14:27:33 | - | 52,010 |
17.09.24 14:26:31 | - | 52,030 |
17.09.24 14:19:49 | - | 52,010 |
17.09.24 14:18:35 | - | 51,980 |
17.09.24 14:15:52 | - | 52,010 |
17.09.24 14:11:07 | - | 51,980 |
17.09.24 14:01:57 | - | 52,010 |
17.09.24 13:30:11 | - | 52,190 |
17.09.24 13:29:58 | - | 52,390 |
17.09.24 13:13:07 | - | 52,190 |
17.09.24 13:11:05 | - | 52,090 |
17.09.24 13:05:01 | - | 52,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:50:41 | - | 52,030 |
17.09.24 12:44:34 | - | 52,060 |
17.09.24 12:19:21 | - | 52,080 |
17.09.24 12:10:49 | - | 52,110 |
17.09.24 11:55:27 | - | 52,080 |
17.09.24 11:49:41 | - | 52,110 |
17.09.24 11:31:19 | - | 52,080 |
17.09.24 11:29:58 | - | 51,830 |
17.09.24 11:15:13 | - | 52,080 |
17.09.24 11:06:43 | - | 52,060 |
17.09.24 11:00:21 | - | 52,040 |
17.09.24 11:00:09 | - | 52,010 |
17.09.24 10:56:01 | - | 51,990 |
17.09.24 10:48:51 | - | 52,020 |
17.09.24 10:33:17 | - | 52,040 |