SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:43 | - | 52,670 |
17.09.24 18:00:37 | - | 52,650 |
17.09.24 18:00:11 | - | 52,630 |
17.09.24 17:59:40 | - | 52,650 |
17.09.24 17:58:05 | - | 52,620 |
17.09.24 17:57:21 | - | 52,640 |
17.09.24 17:56:16 | - | 52,610 |
17.09.24 17:56:01 | - | 52,590 |
17.09.24 17:54:21 | - | 52,610 |
17.09.24 17:53:09 | - | 52,630 |
17.09.24 17:51:28 | - | 52,650 |
17.09.24 17:50:50 | - | 52,620 |
17.09.24 17:50:03 | - | 52,600 |
17.09.24 17:48:49 | - | 52,620 |
17.09.24 17:48:33 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:11 | - | 52,620 |
17.09.24 17:47:27 | - | 52,600 |
17.09.24 17:43:08 | - | 52,620 |
17.09.24 17:40:32 | - | 52,590 |
17.09.24 17:37:27 | - | 52,610 |
17.09.24 17:36:45 | - | 52,630 |
17.09.24 17:36:40 | - | 52,610 |
17.09.24 17:36:11 | - | 52,630 |
17.09.24 17:36:05 | - | 52,610 |
17.09.24 17:35:38 | - | 52,630 |
17.09.24 17:35:10 | - | 52,610 |
17.09.24 17:34:21 | - | 52,630 |
17.09.24 17:33:19 | - | 52,600 |
17.09.24 17:31:53 | - | 52,620 |
17.09.24 17:31:39 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:35 | - | 52,580 |
17.09.24 17:29:58 | - | 52,870 |
17.09.24 17:29:51 | - | 52,590 |
17.09.24 17:26:36 | - | 52,620 |
17.09.24 17:24:36 | - | 52,660 |
17.09.24 17:22:53 | - | 52,620 |
17.09.24 17:21:08 | - | 52,660 |
17.09.24 17:09:25 | - | 52,700 |
17.09.24 17:04:33 | - | 52,660 |
17.09.24 17:02:37 | - | 52,700 |
17.09.24 16:59:52 | - | 52,660 |
17.09.24 16:59:13 | - | 52,620 |
17.09.24 16:58:59 | - | 52,650 |
17.09.24 16:58:03 | - | 52,690 |
17.09.24 16:55:47 | - | 52,720 |