SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:57 | - | 52,020 |
17.09.24 15:49:27 | - | 52,060 |
17.09.24 15:49:10 | - | 52,030 |
17.09.24 15:48:34 | - | 52,060 |
17.09.24 15:46:59 | - | 52,090 |
17.09.24 15:46:50 | - | 52,060 |
17.09.24 15:44:03 | - | 52,090 |
17.09.24 15:43:27 | - | 52,060 |
17.09.24 15:43:09 | - | 52,090 |
17.09.24 15:43:04 | - | 52,060 |
17.09.24 15:42:41 | - | 52,090 |
17.09.24 15:41:36 | - | 52,060 |
17.09.24 15:41:10 | - | 52,090 |
17.09.24 15:40:29 | - | 52,060 |
17.09.24 15:40:25 | - | 52,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:53 | - | 52,060 |
17.09.24 15:39:30 | - | 52,090 |
17.09.24 15:38:54 | - | 52,060 |
17.09.24 15:38:35 | - | 52,030 |
17.09.24 15:37:31 | - | 52,050 |
17.09.24 15:36:18 | - | 52,080 |
17.09.24 15:35:47 | - | 52,050 |
17.09.24 15:35:30 | - | 52,080 |
17.09.24 15:35:25 | - | 52,050 |
17.09.24 15:34:33 | - | 52,070 |
17.09.24 15:33:45 | - | 52,100 |
17.09.24 15:32:02 | - | 52,130 |
17.09.24 15:31:21 | - | 52,170 |
17.09.24 15:29:59 | - | 52,250 |
17.09.24 15:25:27 | - | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:17 | - | 52,020 |
17.09.24 15:21:36 | - | 51,990 |
17.09.24 15:19:51 | - | 52,010 |
17.09.24 15:06:21 | - | 52,040 |
17.09.24 15:05:11 | - | 52,070 |
17.09.24 15:04:25 | - | 52,040 |
17.09.24 15:02:07 | - | 52,070 |
17.09.24 15:01:47 | - | 52,040 |
17.09.24 14:58:28 | - | 52,070 |
17.09.24 14:57:35 | - | 52,040 |
17.09.24 14:56:02 | - | 52,070 |
17.09.24 14:55:49 | - | 52,040 |
17.09.24 14:52:29 | - | 52,070 |
17.09.24 14:52:27 | - | 52,060 |
17.09.24 14:51:58 | - | 52,070 |