SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:39 | - | 52,210 |
17.09.24 18:51:19 | - | 52,210 |
17.09.24 18:50:43 | - | 52,210 |
17.09.24 18:50:23 | - | 52,210 |
17.09.24 18:49:01 | - | 52,210 |
17.09.24 18:47:50 | - | 52,210 |
17.09.24 18:45:30 | - | 52,210 |
17.09.24 18:43:53 | - | 52,210 |
17.09.24 18:41:18 | - | 52,210 |
17.09.24 18:39:06 | - | 52,190 |
17.09.24 18:38:10 | - | 52,160 |
17.09.24 18:36:04 | - | 52,190 |
17.09.24 18:35:47 | - | 52,210 |
17.09.24 18:35:27 | - | 52,010 |
17.09.24 18:35:01 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:26 | - | 52,010 |
17.09.24 18:33:35 | - | 52,010 |
17.09.24 18:30:03 | - | 52,210 |
17.09.24 18:29:56 | - | 52,210 |
17.09.24 18:29:30 | - | 52,210 |
17.09.24 18:28:41 | - | 52,210 |
17.09.24 18:27:35 | - | 52,210 |
17.09.24 18:27:25 | - | 52,210 |
17.09.24 18:26:09 | - | 52,210 |
17.09.24 18:25:39 | - | 52,210 |
17.09.24 18:25:33 | - | 52,210 |
17.09.24 18:25:06 | - | 52,210 |
17.09.24 18:23:33 | - | 52,210 |
17.09.24 18:22:03 | - | 52,630 |
17.09.24 18:21:56 | - | 52,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:09 | - | 52,630 |
17.09.24 18:20:43 | - | 52,630 |
17.09.24 18:20:18 | - | 52,630 |
17.09.24 18:20:12 | - | 52,630 |
17.09.24 18:19:20 | - | 52,630 |
17.09.24 18:18:52 | - | 52,630 |
17.09.24 18:18:11 | - | 52,630 |
17.09.24 18:18:09 | - | 52,630 |
17.09.24 18:12:35 | - | 52,630 |
17.09.24 18:11:14 | - | 52,330 |
17.09.24 18:08:21 | - | 52,640 |
17.09.24 18:07:04 | - | 52,660 |
17.09.24 18:05:48 | - | 52,670 |
17.09.24 18:04:25 | - | 52,660 |
17.09.24 18:03:43 | - | 52,670 |