SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:34:44 | - | 51,740 |
18.09.24 07:34:43 | - | 51,750 |
18.09.24 07:34:37 | - | 51,740 |
18.09.24 07:34:31 | - | 51,750 |
18.09.24 07:34:23 | - | 51,740 |
18.09.24 07:33:58 | - | 51,750 |
18.09.24 07:33:57 | - | 51,740 |
18.09.24 07:33:42 | - | 51,750 |
18.09.24 07:33:40 | - | 51,740 |
18.09.24 07:33:04 | - | 51,750 |
18.09.24 07:32:43 | - | 51,780 |
18.09.24 07:31:31 | - | 51,750 |
18.09.24 07:31:24 | - | 51,740 |
18.09.24 07:30:52 | - | 51,750 |
18.09.24 07:28:35 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:28:35 | - | 51,750 |
18.09.24 07:28:33 | - | 51,740 |
18.09.24 07:28:31 | - | 51,750 |
18.09.24 07:28:28 | - | 51,740 |
18.09.24 07:27:53 | - | 51,750 |
18.09.24 07:27:19 | - | 51,740 |
18.09.24 07:26:20 | - | 51,720 |
18.09.24 07:25:24 | - | 51,740 |
18.09.24 07:25:18 | - | 51,750 |
18.09.24 07:25:10 | - | 51,740 |
18.09.24 07:25:06 | - | 51,750 |
18.09.24 07:25:01 | - | 51,740 |
18.09.24 07:24:58 | - | 51,750 |
18.09.24 07:22:50 | - | 51,780 |
18.09.24 07:22:01 | - | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:19:56 | - | 51,820 |
18.09.24 07:19:04 | - | 51,790 |
18.09.24 07:18:28 | - | 51,780 |
18.09.24 07:18:09 | - | 51,800 |
18.09.24 07:16:38 | - | 51,830 |
18.09.24 07:15:44 | - | 51,850 |
18.09.24 07:15:30 | - | 51,830 |
18.09.24 07:15:08 | - | 51,800 |
18.09.24 07:14:39 | - | 51,830 |
18.09.24 07:14:25 | - | 51,850 |
18.09.24 07:14:19 | - | 51,820 |
18.09.24 07:12:53 | - | 51,850 |
18.09.24 07:12:25 | - | 51,880 |
18.09.24 07:11:15 | - | 51,910 |
18.09.24 07:10:58 | - | 51,880 |