SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:25 | - | 51,910 |
18.09.24 08:01:24 | - | 51,710 |
18.09.24 08:01:21 | - | 51,900 |
18.09.24 08:01:19 | - | 51,730 |
18.09.24 08:01:16 | - | 51,900 |
18.09.24 08:01:14 | - | 51,710 |
18.09.24 08:01:11 | - | 51,900 |
18.09.24 08:01:10 | - | 51,720 |
18.09.24 08:01:09 | - | 51,900 |
18.09.24 08:01:09 | - | 51,730 |
18.09.24 08:01:07 | - | 51,720 |
18.09.24 08:01:05 | - | 51,890 |
18.09.24 08:01:05 | - | 51,730 |
18.09.24 08:01:05 | - | 51,900 |
18.09.24 08:01:00 | - | 51,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:58 | - | 51,890 |
18.09.24 08:00:57 | - | 51,890 |
18.09.24 08:00:57 | - | 51,730 |
18.09.24 08:00:57 | - | 51,880 |
18.09.24 08:00:56 | - | 51,740 |
18.09.24 08:00:56 | - | 51,890 |
18.09.24 08:00:54 | - | 51,720 |
18.09.24 08:00:50 | - | 51,880 |
18.09.24 08:00:46 | - | 51,890 |
18.09.24 08:00:42 | - | 51,720 |
18.09.24 08:00:38 | - | 51,880 |
18.09.24 08:00:37 | - | 51,730 |
18.09.24 08:00:35 | - | 51,880 |
18.09.24 08:00:32 | - | 51,720 |
18.09.24 08:00:09 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:08 | - | 51,730 |
18.09.24 08:00:07 | - | 51,880 |
18.09.24 08:00:06 | - | 51,720 |
18.09.24 08:00:04 | - | 51,870 |
18.09.24 08:00:02 | - | 51,730 |
18.09.24 08:00:01 | - | 51,880 |
18.09.24 08:00:01 | - | 51,740 |
18.09.24 08:00:00 | - | 51,730 |
18.09.24 07:59:58 | - | 51,870 |
18.09.24 07:59:55 | - | 51,740 |
18.09.24 07:59:55 | - | 51,750 |
18.09.24 07:59:54 | - | 51,740 |
18.09.24 07:59:54 | - | 51,880 |
18.09.24 07:59:53 | - | 51,740 |
18.09.24 07:59:52 | - | 51,740 |