SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:52 | - | 51,740 |
18.09.24 07:59:52 | - | 51,740 |
18.09.24 07:59:51 | - | 51,750 |
18.09.24 07:59:50 | - | 51,860 |
18.09.24 07:59:50 | - | 51,860 |
18.09.24 07:59:48 | - | 51,750 |
18.09.24 07:59:48 | - | 51,840 |
18.09.24 07:59:47 | - | 51,760 |
18.09.24 07:59:45 | - | 51,840 |
18.09.24 07:59:45 | - | 51,750 |
18.09.24 07:59:44 | - | 51,740 |
18.09.24 07:59:43 | - | 51,840 |
18.09.24 07:59:41 | - | 51,740 |
18.09.24 07:59:41 | - | 51,840 |
18.09.24 07:59:40 | - | 51,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:39 | - | 51,740 |
18.09.24 07:59:37 | - | 51,740 |
18.09.24 07:59:36 | - | 51,840 |
18.09.24 07:59:35 | - | 51,740 |
18.09.24 07:59:35 | - | 51,740 |
18.09.24 07:59:34 | - | 51,750 |
18.09.24 07:59:34 | - | 51,740 |
18.09.24 07:59:33 | - | 51,740 |
18.09.24 07:59:33 | - | 51,740 |
18.09.24 07:59:33 | - | 51,730 |
18.09.24 07:59:31 | - | 51,830 |
18.09.24 07:59:29 | - | 51,750 |
18.09.24 07:59:29 | - | 51,740 |
18.09.24 07:59:28 | - | 51,750 |
18.09.24 07:59:27 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:26 | - | 51,740 |
18.09.24 07:59:26 | - | 51,830 |
18.09.24 07:59:26 | - | 51,750 |
18.09.24 07:59:25 | - | 51,840 |
18.09.24 07:59:23 | - | 51,750 |
18.09.24 07:59:23 | - | 51,840 |
18.09.24 07:59:23 | - | 51,750 |
18.09.24 07:59:22 | - | 51,840 |
18.09.24 07:59:22 | - | 51,750 |
18.09.24 07:59:21 | - | 51,830 |
18.09.24 07:59:20 | - | 51,740 |
18.09.24 07:59:20 | - | 51,840 |
18.09.24 07:59:20 | - | 51,750 |
18.09.24 07:59:20 | - | 51,840 |
18.09.24 07:59:19 | - | 51,750 |