SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:00 | - | 51,840 |
18.09.24 08:03:58 | - | 51,740 |
18.09.24 08:03:44 | - | 51,870 |
18.09.24 08:03:44 | - | 51,750 |
18.09.24 08:03:43 | - | 51,880 |
18.09.24 08:03:33 | - | 51,880 |
18.09.24 08:03:32 | - | 51,730 |
18.09.24 08:03:26 | - | 51,880 |
18.09.24 08:03:23 | - | 51,750 |
18.09.24 08:03:14 | - | 51,890 |
18.09.24 08:03:08 | - | 51,730 |
18.09.24 08:03:03 | - | 51,880 |
18.09.24 08:02:59 | - | 51,730 |
18.09.24 08:02:59 | - | 51,880 |
18.09.24 08:02:57 | - | 51,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:54 | - | 51,730 |
18.09.24 08:02:54 | - | 51,880 |
18.09.24 08:02:54 | - | 51,890 |
18.09.24 08:02:53 | - | 51,730 |
18.09.24 08:02:50 | - | 51,900 |
18.09.24 08:02:49 | - | 51,720 |
18.09.24 08:02:49 | - | 51,900 |
18.09.24 08:02:47 | - | 51,730 |
18.09.24 08:02:41 | - | 51,880 |
18.09.24 08:02:39 | - | 51,730 |
18.09.24 08:02:29 | - | 51,910 |
18.09.24 08:02:28 | - | 51,730 |
18.09.24 08:02:19 | - | 51,910 |
18.09.24 08:02:19 | - | 51,740 |
18.09.24 08:02:18 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:02:17 | - | 51,860 |
18.09.24 08:02:13 | - | 51,890 |
18.09.24 08:02:11 | - | 51,740 |
18.09.24 08:02:08 | - | 51,840 |
18.09.24 08:02:00 | - | 51,900 |
18.09.24 08:01:57 | - | 51,730 |
18.09.24 08:01:56 | - | 51,910 |
18.09.24 08:01:48 | - | 51,910 |
18.09.24 08:01:47 | - | 51,730 |
18.09.24 08:01:47 | - | 51,920 |
18.09.24 08:01:46 | - | 51,720 |
18.09.24 08:01:45 | - | 51,910 |
18.09.24 08:01:42 | - | 51,730 |
18.09.24 08:01:28 | - | 51,910 |
18.09.24 08:01:26 | - | 51,720 |