SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:59:14 | - | 51,750 |
18.09.24 07:59:13 | - | 51,850 |
18.09.24 07:59:10 | - | 51,760 |
18.09.24 07:59:07 | - | 51,850 |
18.09.24 07:59:02 | - | 51,770 |
18.09.24 07:59:02 | - | 51,860 |
18.09.24 07:59:01 | - | 51,780 |
18.09.24 07:59:01 | - | 51,870 |
18.09.24 07:59:01 | - | 51,790 |
18.09.24 07:59:00 | - | 51,870 |
18.09.24 07:58:59 | - | 51,780 |
18.09.24 07:58:59 | - | 51,870 |
18.09.24 07:58:57 | - | 51,770 |
18.09.24 07:58:56 | - | 51,870 |
18.09.24 07:58:53 | - | 51,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:58:52 | - | 51,880 |
18.09.24 07:58:51 | - | 51,770 |
18.09.24 07:58:51 | - | 51,890 |
18.09.24 07:58:49 | - | 51,780 |
18.09.24 07:58:49 | - | 51,770 |
18.09.24 07:58:48 | - | 51,890 |
18.09.24 07:58:47 | - | 51,770 |
18.09.24 07:58:47 | - | 51,880 |
18.09.24 07:58:45 | - | 51,880 |
18.09.24 07:58:45 | - | 51,870 |
18.09.24 07:58:43 | - | 51,760 |
18.09.24 07:58:43 | - | 51,890 |
18.09.24 07:58:42 | - | 51,900 |
18.09.24 07:58:41 | - | 51,760 |
18.09.24 07:58:41 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:58:40 | - | 51,750 |
18.09.24 07:58:40 | - | 51,900 |
18.09.24 07:58:36 | - | 51,760 |
18.09.24 07:58:35 | - | 51,900 |
18.09.24 07:58:35 | - | 51,750 |
18.09.24 07:58:34 | - | 51,760 |
18.09.24 07:58:32 | - | 51,790 |
18.09.24 07:58:30 | - | 51,790 |
18.09.24 07:58:30 | - | 51,900 |
18.09.24 07:58:28 | - | 51,800 |
18.09.24 07:58:25 | - | 51,920 |
18.09.24 07:58:23 | - | 51,800 |
18.09.24 07:58:23 | - | 51,810 |
18.09.24 07:58:23 | - | 51,900 |
18.09.24 07:58:22 | - | 51,810 |