SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:10:31 | - | 51,850 |
18.09.24 07:10:20 | - | 51,830 |
18.09.24 07:09:15 | - | 51,800 |
18.09.24 07:07:52 | - | 51,770 |
18.09.24 07:05:47 | - | 51,800 |
18.09.24 07:05:45 | - | 51,780 |
17.09.24 21:59:57 | - | 52,100 |
17.09.24 21:56:44 | - | 52,110 |
17.09.24 21:56:27 | - | 52,110 |
17.09.24 21:56:03 | - | 52,110 |
17.09.24 21:55:03 | - | 52,110 |
17.09.24 21:53:29 | - | 52,110 |
17.09.24 21:51:45 | - | 52,110 |
17.09.24 21:50:49 | - | 52,110 |
17.09.24 21:41:01 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:29:47 | - | 52,110 |
17.09.24 21:28:12 | - | 52,110 |
17.09.24 21:25:17 | - | 52,110 |
17.09.24 21:23:11 | - | 52,110 |
17.09.24 21:22:34 | - | 52,110 |
17.09.24 21:18:17 | - | 52,110 |
17.09.24 21:16:13 | - | 52,110 |
17.09.24 21:15:54 | - | 52,010 |
17.09.24 21:15:43 | - | 52,000 |
17.09.24 20:47:18 | - | 52,010 |
17.09.24 20:08:04 | - | 52,010 |
17.09.24 19:52:32 | - | 52,010 |
17.09.24 19:47:29 | - | 52,010 |
17.09.24 19:47:14 | - | 52,010 |
17.09.24 19:47:01 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:09 | - | 52,010 |
17.09.24 19:46:06 | - | 52,010 |
17.09.24 19:45:46 | - | 52,010 |
17.09.24 19:45:36 | - | 52,210 |
17.09.24 19:45:00 | - | 52,210 |
17.09.24 19:44:23 | - | 52,210 |
17.09.24 19:43:30 | - | 52,210 |
17.09.24 19:43:08 | - | 52,210 |
17.09.24 19:43:00 | - | 52,210 |
17.09.24 19:42:43 | - | 52,210 |
17.09.24 19:42:32 | - | 52,210 |
17.09.24 19:42:25 | - | 52,210 |
17.09.24 19:42:20 | - | 52,210 |
17.09.24 19:42:01 | - | 52,210 |
17.09.24 19:41:25 | - | 52,210 |