SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:09 | - | 52,730 |
17.09.24 16:51:06 | - | 52,710 |
17.09.24 16:50:42 | - | 52,730 |
17.09.24 16:50:41 | - | 52,720 |
17.09.24 16:50:07 | - | 52,730 |
17.09.24 16:47:32 | - | 52,770 |
17.09.24 16:45:03 | - | 52,360 |
17.09.24 16:37:07 | - | 52,320 |
17.09.24 16:36:33 | - | 52,270 |
17.09.24 16:33:08 | - | 52,310 |
17.09.24 16:31:26 | - | 52,350 |
17.09.24 16:31:14 | - | 52,300 |
17.09.24 16:30:08 | - | 52,340 |
17.09.24 16:30:01 | - | 52,340 |
17.09.24 16:29:29 | - | 52,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:20 | - | 52,160 |
17.09.24 16:28:08 | - | 52,130 |
17.09.24 16:27:42 | - | 52,160 |
17.09.24 16:26:11 | - | 52,130 |
17.09.24 16:25:27 | - | 52,160 |
17.09.24 16:22:32 | - | 52,120 |
17.09.24 16:22:18 | - | 52,150 |
17.09.24 16:16:53 | - | 52,120 |
17.09.24 16:16:13 | - | 52,150 |
17.09.24 16:14:02 | - | 52,110 |
17.09.24 16:13:29 | - | 52,080 |
17.09.24 16:12:09 | - | 52,120 |
17.09.24 16:10:26 | - | 52,150 |
17.09.24 16:08:31 | - | 52,150 |
17.09.24 16:08:01 | - | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:19 | - | 52,120 |
17.09.24 16:07:09 | - | 52,150 |
17.09.24 16:05:43 | - | 52,110 |
17.09.24 16:05:24 | - | 52,080 |
17.09.24 16:05:20 | - | 52,110 |
17.09.24 16:05:01 | - | 52,080 |
17.09.24 16:04:35 | - | 52,110 |
17.09.24 16:02:50 | - | 52,080 |
17.09.24 16:02:17 | - | 52,050 |
17.09.24 16:01:17 | - | 52,030 |
17.09.24 16:00:59 | - | 52,000 |
17.09.24 15:57:11 | - | 52,030 |
17.09.24 15:53:47 | - | 52,000 |
17.09.24 15:52:43 | - | 52,020 |
17.09.24 15:51:32 | - | 52,050 |