SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:01 | - | 52,020 |
17.09.24 10:29:58 | - | 51,830 |
17.09.24 10:27:53 | - | 52,000 |
17.09.24 10:24:47 | - | 52,030 |
17.09.24 10:18:17 | - | 52,000 |
17.09.24 10:12:13 | - | 52,000 |
17.09.24 10:09:39 | - | 51,980 |
17.09.24 10:07:44 | - | 52,000 |
17.09.24 10:02:21 | - | 51,980 |
17.09.24 10:02:01 | - | 51,950 |
17.09.24 10:00:02 | - | 51,980 |
17.09.24 09:58:49 | - | 51,950 |
17.09.24 09:56:34 | - | 51,980 |
17.09.24 09:55:33 | - | 51,950 |
17.09.24 09:50:07 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:01 | - | 52,010 |
17.09.24 09:30:35 | - | 51,780 |
17.09.24 09:29:58 | - | 51,540 |
17.09.24 08:02:51 | - | 51,770 |
17.09.24 07:59:57 | - | 51,920 |
17.09.24 07:59:55 | - | 51,900 |
17.09.24 07:59:55 | - | 51,910 |
17.09.24 07:59:51 | - | 51,900 |
17.09.24 07:59:49 | - | 51,940 |
17.09.24 07:59:45 | - | 51,910 |
17.09.24 07:59:44 | - | 51,900 |
17.09.24 07:59:43 | - | 51,930 |
17.09.24 07:59:39 | - | 51,900 |
17.09.24 07:59:38 | - | 51,890 |
17.09.24 07:59:35 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:32 | - | 51,920 |
17.09.24 07:59:27 | - | 51,890 |
17.09.24 07:59:14 | - | 51,920 |
17.09.24 07:59:11 | - | 51,890 |
17.09.24 07:59:01 | - | 51,920 |
17.09.24 07:58:59 | - | 51,890 |
17.09.24 07:58:15 | - | 51,920 |
17.09.24 07:58:12 | - | 51,880 |
17.09.24 07:58:05 | - | 51,850 |
17.09.24 07:57:55 | - | 51,830 |
17.09.24 07:57:36 | - | 51,800 |
17.09.24 07:57:05 | - | 51,780 |
17.09.24 07:57:00 | - | 51,760 |
17.09.24 07:56:59 | - | 51,740 |
17.09.24 07:56:59 | - | 51,750 |