SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:46:21 | - | 51,690 |
17.09.24 07:46:12 | - | 51,660 |
17.09.24 07:46:06 | - | 51,640 |
17.09.24 07:45:18 | - | 51,660 |
17.09.24 07:45:13 | - | 51,690 |
17.09.24 07:45:00 | - | 51,710 |
17.09.24 07:44:35 | - | 51,690 |
17.09.24 07:43:49 | - | 51,660 |
17.09.24 07:43:38 | - | 51,690 |
17.09.24 07:42:49 | - | 51,660 |
17.09.24 07:42:36 | - | 51,640 |
17.09.24 07:42:31 | - | 51,660 |
17.09.24 07:42:21 | - | 51,640 |
17.09.24 07:41:04 | - | 51,590 |
17.09.24 07:40:53 | - | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:40:41 | - | 51,590 |
17.09.24 07:40:13 | - | 51,570 |
17.09.24 07:40:00 | - | 51,590 |
17.09.24 07:39:33 | - | 51,620 |
17.09.24 07:39:04 | - | 51,640 |
17.09.24 07:38:59 | - | 51,620 |
17.09.24 07:38:17 | - | 51,650 |
17.09.24 07:38:02 | - | 51,620 |
17.09.24 07:37:21 | - | 51,640 |
17.09.24 07:37:13 | - | 51,630 |
17.09.24 07:36:54 | - | 51,600 |
17.09.24 07:36:40 | - | 51,580 |
17.09.24 07:36:24 | - | 51,610 |
17.09.24 07:36:11 | - | 51,590 |
17.09.24 07:35:16 | - | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:34:35 | - | 51,640 |
17.09.24 07:34:19 | - | 51,660 |
17.09.24 07:34:03 | - | 51,690 |
17.09.24 07:32:07 | - | 51,660 |
17.09.24 07:31:46 | - | 51,690 |
17.09.24 07:31:27 | - | 51,670 |
17.09.24 07:31:15 | - | 51,700 |
17.09.24 07:31:13 | - | 51,670 |
17.09.24 07:31:03 | - | 51,700 |
17.09.24 07:30:56 | - | 51,670 |
17.09.24 07:30:54 | - | 51,640 |
17.09.24 07:30:43 | - | 51,620 |
17.09.24 07:30:14 | - | 51,590 |
17.09.24 07:30:04 | - | 51,620 |
17.09.24 07:29:59 | - | 51,590 |