SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:59 | - | 52,170 |
18.09.24 20:33:27 | - | 51,970 |
18.09.24 20:32:34 | - | 51,930 |
18.09.24 20:31:00 | - | 51,870 |
18.09.24 20:30:50 | - | 52,020 |
18.09.24 20:29:51 | - | 52,050 |
18.09.24 20:29:43 | - | 52,010 |
18.09.24 20:29:27 | - | 52,040 |
18.09.24 20:28:07 | - | 52,000 |
18.09.24 20:27:17 | - | 51,970 |
18.09.24 20:27:03 | - | 51,980 |
18.09.24 20:26:21 | - | 52,020 |
18.09.24 20:25:44 | - | 52,060 |
18.09.24 20:24:25 | - | 52,010 |
18.09.24 20:22:01 | - | 51,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:47 | - | 52,010 |
18.09.24 20:21:14 | - | 52,050 |
18.09.24 20:21:09 | - | 52,090 |
18.09.24 20:20:10 | - | 52,050 |
18.09.24 20:19:24 | - | 52,000 |
18.09.24 20:19:02 | - | 52,040 |
18.09.24 20:17:46 | - | 52,000 |
18.09.24 20:17:08 | - | 51,960 |
18.09.24 20:16:41 | - | 51,940 |
18.09.24 20:16:03 | - | 51,900 |
18.09.24 20:15:48 | - | 51,890 |
18.09.24 20:15:31 | - | 51,900 |
18.09.24 20:15:21 | - | 51,880 |
18.09.24 20:15:17 | - | 51,910 |
18.09.24 20:14:40 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:49 | - | 51,820 |
18.09.24 20:13:30 | - | 51,860 |
18.09.24 20:13:26 | - | 51,890 |
18.09.24 20:13:11 | - | 51,850 |
18.09.24 20:13:01 | - | 51,810 |
18.09.24 20:12:53 | - | 51,820 |
18.09.24 20:12:39 | - | 51,860 |
18.09.24 20:12:20 | - | 51,820 |
18.09.24 20:11:21 | - | 51,570 |
18.09.24 20:10:56 | - | 51,470 |
18.09.24 20:09:19 | - | 51,520 |
18.09.24 20:09:09 | - | 51,520 |
18.09.24 20:09:02 | - | 51,490 |
18.09.24 20:08:41 | - | 51,440 |
18.09.24 20:08:28 | - | 51,500 |