SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:05 | - | 51,660 |
18.09.24 15:18:33 | - | 51,690 |
18.09.24 15:16:55 | - | 51,660 |
18.09.24 15:14:31 | - | 51,690 |
18.09.24 15:14:30 | - | 51,700 |
18.09.24 15:13:09 | - | 51,690 |
18.09.24 15:13:07 | - | 51,690 |
18.09.24 15:13:05 | - | 51,690 |
18.09.24 15:13:04 | - | 51,700 |
18.09.24 15:12:56 | - | 51,690 |
18.09.24 15:12:55 | - | 51,700 |
18.09.24 15:12:48 | - | 51,690 |
18.09.24 15:12:47 | - | 51,690 |
18.09.24 15:12:47 | - | 51,690 |
18.09.24 15:12:46 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:46 | - | 51,690 |
18.09.24 15:12:45 | - | 51,700 |
18.09.24 15:12:45 | - | 51,690 |
18.09.24 15:12:45 | - | 51,700 |
18.09.24 15:12:43 | - | 51,690 |
18.09.24 15:12:39 | - | 51,690 |
18.09.24 15:12:38 | - | 51,700 |
18.09.24 15:12:38 | - | 51,690 |
18.09.24 15:12:37 | - | 51,700 |
18.09.24 15:12:37 | - | 51,690 |
18.09.24 15:10:01 | - | 51,700 |
18.09.24 15:10:00 | - | 51,690 |
18.09.24 15:09:43 | - | 51,700 |
18.09.24 15:07:11 | - | 51,680 |
18.09.24 15:07:08 | - | 51,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:02 | - | 51,690 |
18.09.24 15:07:02 | - | 51,690 |
18.09.24 15:07:01 | - | 51,690 |
18.09.24 15:06:56 | - | 51,700 |
18.09.24 15:01:14 | - | 51,690 |
18.09.24 15:01:11 | - | 51,700 |
18.09.24 15:01:07 | - | 51,690 |
18.09.24 15:01:05 | - | 51,690 |
18.09.24 15:01:04 | - | 51,690 |
18.09.24 15:01:04 | - | 51,700 |
18.09.24 15:00:35 | - | 51,690 |
18.09.24 14:52:39 | - | 51,660 |
18.09.24 14:49:09 | - | 51,690 |
18.09.24 14:47:02 | - | 51,690 |
18.09.24 14:47:01 | - | 51,690 |