SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:01 | - | 51,790 |
18.09.24 18:27:10 | - | 51,800 |
18.09.24 18:27:01 | - | 51,710 |
18.09.24 18:16:49 | - | 51,590 |
18.09.24 18:13:27 | - | 51,560 |
18.09.24 18:11:05 | - | 51,590 |
18.09.24 18:09:58 | - | 51,740 |
18.09.24 18:03:43 | - | 51,730 |
18.09.24 18:02:35 | - | 51,720 |
18.09.24 18:00:39 | - | 51,740 |
18.09.24 18:00:03 | - | 51,710 |
18.09.24 17:51:45 | - | 51,740 |
18.09.24 17:50:11 | - | 51,770 |
18.09.24 17:49:57 | - | 51,740 |
18.09.24 17:48:29 | - | 51,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:42 | - | 51,740 |
18.09.24 17:46:13 | - | 51,770 |
18.09.24 17:40:11 | - | 51,770 |
18.09.24 17:37:55 | - | 51,800 |
18.09.24 17:37:10 | - | 51,830 |
18.09.24 17:36:23 | - | 51,800 |
18.09.24 17:33:25 | - | 51,830 |
18.09.24 17:31:11 | - | 51,790 |
18.09.24 17:29:58 | - | 52,110 |
18.09.24 17:27:51 | - | 51,800 |
18.09.24 17:27:23 | - | 51,760 |
18.09.24 17:21:42 | - | 51,790 |
18.09.24 17:20:53 | - | 51,760 |
18.09.24 17:17:29 | - | 51,790 |
18.09.24 17:14:02 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:21 | - | 51,790 |
18.09.24 17:11:53 | - | 51,820 |
18.09.24 17:10:37 | - | 51,790 |
18.09.24 17:08:17 | - | 51,820 |
18.09.24 17:06:51 | - | 51,840 |
18.09.24 17:06:31 | - | 51,870 |
18.09.24 16:58:42 | - | 51,840 |
18.09.24 16:57:53 | - | 51,810 |
18.09.24 16:53:49 | - | 51,830 |
18.09.24 16:53:44 | - | 51,860 |
18.09.24 16:52:05 | - | 51,830 |
18.09.24 16:51:54 | - | 51,860 |
18.09.24 16:51:45 | - | 51,830 |
18.09.24 16:50:26 | - | 51,860 |
18.09.24 16:49:16 | - | 51,880 |