SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:56 | - | 52,160 |
18.09.24 21:08:24 | - | 52,090 |
18.09.24 21:08:19 | - | 52,120 |
18.09.24 21:08:06 | - | 52,080 |
18.09.24 21:07:47 | - | 52,040 |
18.09.24 21:07:29 | - | 52,000 |
18.09.24 21:06:31 | - | 52,040 |
18.09.24 21:06:20 | - | 52,080 |
18.09.24 21:05:13 | - | 52,040 |
18.09.24 21:05:02 | - | 52,090 |
18.09.24 21:03:01 | - | 52,130 |
18.09.24 21:02:39 | - | 52,090 |
18.09.24 21:02:30 | - | 52,060 |
18.09.24 21:02:15 | - | 52,110 |
18.09.24 21:01:42 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:38 | - | 52,040 |
18.09.24 21:01:24 | - | 52,070 |
18.09.24 21:00:59 | - | 52,120 |
18.09.24 21:00:46 | - | 52,160 |
18.09.24 21:00:18 | - | 52,160 |
18.09.24 21:00:13 | - | 52,120 |
18.09.24 21:00:01 | - | 52,170 |
18.09.24 20:59:47 | - | 52,210 |
18.09.24 20:59:38 | - | 52,180 |
18.09.24 20:59:34 | - | 52,200 |
18.09.24 20:59:12 | - | 52,210 |
18.09.24 20:59:08 | - | 52,190 |
18.09.24 20:58:58 | - | 52,210 |
18.09.24 20:58:43 | - | 52,240 |
18.09.24 20:58:02 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:04 | - | 52,320 |
18.09.24 20:55:12 | - | 52,270 |
18.09.24 20:55:04 | - | 52,220 |
18.09.24 20:54:48 | - | 52,240 |
18.09.24 20:52:32 | - | 52,310 |
18.09.24 20:52:26 | - | 52,270 |
18.09.24 20:52:11 | - | 52,300 |
18.09.24 20:52:00 | - | 52,270 |
18.09.24 20:51:44 | - | 52,310 |
18.09.24 20:51:28 | - | 52,280 |
18.09.24 20:51:05 | - | 52,240 |
18.09.24 20:50:49 | - | 52,200 |
18.09.24 20:50:41 | - | 52,190 |
18.09.24 20:49:41 | - | 52,180 |
18.09.24 20:49:34 | - | 52,200 |