SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:29 | - | 52,190 |
18.09.24 20:49:17 | - | 52,180 |
18.09.24 20:48:32 | - | 52,160 |
18.09.24 20:48:23 | - | 52,120 |
18.09.24 20:48:01 | - | 52,070 |
18.09.24 20:47:53 | - | 52,110 |
18.09.24 20:47:27 | - | 52,190 |
18.09.24 20:47:19 | - | 52,200 |
18.09.24 20:47:06 | - | 52,210 |
18.09.24 20:46:51 | - | 52,210 |
18.09.24 20:46:48 | - | 52,160 |
18.09.24 20:46:43 | - | 52,190 |
18.09.24 20:46:05 | - | 52,150 |
18.09.24 20:45:25 | - | 52,100 |
18.09.24 20:45:15 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:12 | - | 52,040 |
18.09.24 20:44:41 | - | 52,070 |
18.09.24 20:44:30 | - | 52,110 |
18.09.24 20:43:28 | - | 52,070 |
18.09.24 20:42:52 | - | 52,110 |
18.09.24 20:42:16 | - | 52,120 |
18.09.24 20:41:33 | - | 52,160 |
18.09.24 20:41:05 | - | 52,110 |
18.09.24 20:40:54 | - | 52,150 |
18.09.24 20:40:28 | - | 52,110 |
18.09.24 20:40:16 | - | 52,150 |
18.09.24 20:40:11 | - | 52,170 |
18.09.24 20:40:02 | - | 52,120 |
18.09.24 20:39:52 | - | 52,160 |
18.09.24 20:39:41 | - | 52,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:40 | - | 52,160 |
18.09.24 20:39:32 | - | 52,170 |
18.09.24 20:39:24 | - | 52,200 |
18.09.24 20:38:35 | - | 52,110 |
18.09.24 20:37:43 | - | 52,050 |
18.09.24 20:37:26 | - | 52,010 |
18.09.24 20:37:22 | - | 51,960 |
18.09.24 20:37:16 | - | 51,910 |
18.09.24 20:37:03 | - | 51,970 |
18.09.24 20:36:50 | - | 52,020 |
18.09.24 20:36:47 | - | 52,050 |
18.09.24 20:36:31 | - | 52,010 |
18.09.24 20:36:15 | - | 51,960 |
18.09.24 20:36:01 | - | 52,020 |
18.09.24 20:35:38 | - | 52,130 |