SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:26 | - | 52,180 |
18.09.24 21:43:14 | - | 52,200 |
18.09.24 21:43:07 | - | 52,200 |
18.09.24 21:43:03 | - | 52,230 |
18.09.24 21:42:49 | - | 52,260 |
18.09.24 21:40:54 | - | 52,220 |
18.09.24 21:40:36 | - | 52,190 |
18.09.24 21:40:30 | - | 52,200 |
18.09.24 21:39:56 | - | 52,230 |
18.09.24 21:39:49 | - | 52,210 |
18.09.24 21:39:27 | - | 52,190 |
18.09.24 21:39:16 | - | 52,240 |
18.09.24 21:39:10 | - | 52,270 |
18.09.24 21:39:08 | - | 52,300 |
18.09.24 21:38:08 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:04 | - | 52,210 |
18.09.24 21:37:32 | - | 52,180 |
18.09.24 21:36:57 | - | 52,200 |
18.09.24 21:36:33 | - | 52,230 |
18.09.24 21:36:28 | - | 52,270 |
18.09.24 21:36:26 | - | 52,250 |
18.09.24 21:36:09 | - | 52,210 |
18.09.24 21:35:53 | - | 52,190 |
18.09.24 21:35:41 | - | 52,240 |
18.09.24 21:35:06 | - | 52,200 |
18.09.24 21:34:51 | - | 52,210 |
18.09.24 21:34:46 | - | 52,190 |
18.09.24 21:34:42 | - | 52,210 |
18.09.24 21:34:34 | - | 52,190 |
18.09.24 21:34:19 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:06 | - | 52,190 |
18.09.24 21:33:36 | - | 52,230 |
18.09.24 21:32:52 | - | 52,270 |
18.09.24 21:32:30 | - | 52,250 |
18.09.24 21:32:07 | - | 52,280 |
18.09.24 21:31:50 | - | 52,320 |
18.09.24 21:31:25 | - | 52,280 |
18.09.24 21:30:58 | - | 52,310 |
18.09.24 21:29:54 | - | 52,260 |
18.09.24 21:29:40 | - | 52,240 |
18.09.24 21:29:09 | - | 52,200 |
18.09.24 21:28:33 | - | 52,260 |
18.09.24 21:26:00 | - | 52,300 |
18.09.24 21:25:55 | - | 52,270 |
18.09.24 21:24:59 | - | 52,210 |