SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:51 | - | 52,640 |
19.09.24 07:59:42 | - | 52,600 |
19.09.24 07:58:50 | - | 52,640 |
19.09.24 07:58:43 | - | 52,740 |
19.09.24 07:58:07 | - | 52,770 |
19.09.24 07:57:45 | - | 52,740 |
19.09.24 07:57:33 | - | 52,720 |
19.09.24 07:56:55 | - | 52,750 |
19.09.24 07:55:02 | - | 52,720 |
19.09.24 07:54:54 | - | 52,690 |
19.09.24 07:53:10 | - | 52,720 |
19.09.24 07:53:07 | - | 52,750 |
19.09.24 07:52:56 | - | 52,720 |
19.09.24 07:52:47 | - | 52,700 |
19.09.24 07:52:01 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:00 | - | 52,720 |
19.09.24 07:51:26 | - | 52,690 |
19.09.24 07:51:12 | - | 52,660 |
19.09.24 07:50:30 | - | 52,690 |
19.09.24 07:50:06 | - | 52,660 |
19.09.24 07:48:15 | - | 52,690 |
19.09.24 07:48:12 | - | 52,660 |
19.09.24 07:47:25 | - | 52,690 |
19.09.24 07:47:17 | - | 52,710 |
19.09.24 07:47:16 | - | 52,680 |
19.09.24 07:47:11 | - | 52,710 |
19.09.24 07:46:57 | - | 52,740 |
19.09.24 07:46:44 | - | 52,750 |
19.09.24 07:45:35 | - | 52,780 |
19.09.24 07:45:32 | - | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:45:01 | - | 52,770 |
19.09.24 07:44:49 | - | 52,750 |
19.09.24 07:44:40 | - | 52,720 |
19.09.24 07:44:24 | - | 52,750 |
19.09.24 07:44:04 | - | 52,720 |
19.09.24 07:43:44 | - | 52,750 |
19.09.24 07:42:55 | - | 52,720 |
19.09.24 07:42:44 | - | 52,750 |
19.09.24 07:42:36 | - | 52,720 |
19.09.24 07:42:27 | - | 52,760 |
19.09.24 07:41:45 | - | 52,740 |
19.09.24 07:41:36 | - | 52,700 |
19.09.24 07:41:31 | - | 52,710 |
19.09.24 07:40:18 | - | 52,700 |
19.09.24 07:40:09 | - | 52,670 |