SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:02 | - | 52,680 |
19.09.24 10:24:53 | - | 52,610 |
19.09.24 10:24:41 | - | 52,680 |
19.09.24 10:24:39 | - | 52,600 |
19.09.24 10:24:08 | - | 52,680 |
19.09.24 10:24:02 | - | 52,600 |
19.09.24 10:23:54 | - | 52,680 |
19.09.24 10:23:43 | - | 52,600 |
19.09.24 10:11:59 | - | 52,680 |
19.09.24 10:10:45 | - | 52,700 |
19.09.24 10:04:35 | - | 52,680 |
19.09.24 10:03:15 | - | 52,700 |
19.09.24 10:02:11 | - | 52,730 |
19.09.24 10:00:27 | - | 52,700 |
19.09.24 09:57:13 | - | 52,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:29 | - | 52,700 |
19.09.24 09:38:51 | - | 52,720 |
19.09.24 09:30:04 | - | 52,750 |
19.09.24 09:30:00 | - | 52,780 |
19.09.24 09:29:58 | - | 52,840 |
19.09.24 09:26:53 | - | 52,780 |
19.09.24 09:26:14 | - | 52,810 |
19.09.24 09:26:13 | - | 52,820 |
19.09.24 09:26:11 | - | 52,810 |
19.09.24 09:26:09 | - | 52,820 |
19.09.24 09:26:03 | - | 52,810 |
19.09.24 09:26:03 | - | 52,820 |
19.09.24 09:25:51 | - | 52,810 |
19.09.24 09:25:51 | - | 52,820 |
19.09.24 09:24:07 | - | 52,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:06 | - | 52,820 |
19.09.24 09:24:05 | - | 52,820 |
19.09.24 09:24:04 | - | 52,810 |
19.09.24 09:23:48 | - | 52,820 |
19.09.24 09:23:47 | - | 52,810 |
19.09.24 09:23:45 | - | 52,820 |
19.09.24 09:23:43 | - | 52,810 |
19.09.24 09:23:36 | - | 52,820 |
19.09.24 09:23:36 | - | 52,810 |
19.09.24 09:23:35 | - | 52,820 |
19.09.24 09:23:33 | - | 52,810 |
19.09.24 09:23:33 | - | 52,820 |
19.09.24 09:23:29 | - | 52,810 |
19.09.24 09:23:28 | - | 52,820 |
19.09.24 09:23:25 | - | 52,810 |