SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:44 | - | 53,020 |
19.09.24 12:44:07 | - | 52,990 |
19.09.24 12:42:51 | - | 52,960 |
19.09.24 12:41:56 | - | 52,990 |
19.09.24 12:40:03 | - | 52,960 |
19.09.24 12:37:43 | - | 52,990 |
19.09.24 12:34:37 | - | 52,950 |
19.09.24 12:34:17 | - | 52,980 |
19.09.24 12:31:12 | - | 52,950 |
19.09.24 12:31:05 | - | 52,920 |
19.09.24 12:30:56 | - | 52,950 |
19.09.24 11:55:49 | - | 52,980 |
19.09.24 11:35:42 | - | 52,780 |
19.09.24 11:30:00 | - | 52,680 |
19.09.24 11:29:58 | - | 52,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:07 | - | 52,680 |
19.09.24 11:14:44 | - | 52,580 |
19.09.24 11:08:35 | - | 52,680 |
19.09.24 11:07:45 | - | 52,580 |
19.09.24 11:07:24 | - | 52,680 |
19.09.24 11:06:47 | - | 52,580 |
19.09.24 11:06:43 | - | 52,680 |
19.09.24 11:06:38 | - | 52,580 |
19.09.24 11:06:33 | - | 52,680 |
19.09.24 11:05:46 | - | 52,580 |
19.09.24 11:05:16 | - | 52,680 |
19.09.24 11:05:14 | - | 52,580 |
19.09.24 11:04:49 | - | 52,670 |
19.09.24 11:04:14 | - | 52,580 |
19.09.24 11:00:39 | - | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:35 | - | 52,580 |
19.09.24 11:00:01 | - | 52,680 |
19.09.24 10:59:53 | - | 52,590 |
19.09.24 10:50:43 | - | 52,680 |
19.09.24 10:50:38 | - | 52,600 |
19.09.24 10:50:13 | - | 52,680 |
19.09.24 10:50:07 | - | 52,600 |
19.09.24 10:50:01 | - | 52,680 |
19.09.24 10:49:50 | - | 52,600 |
19.09.24 10:49:42 | - | 52,680 |
19.09.24 10:49:23 | - | 52,600 |
19.09.24 10:43:39 | - | 52,570 |
19.09.24 10:42:43 | - | 52,600 |
19.09.24 10:42:20 | - | 52,680 |
19.09.24 10:41:50 | - | 52,600 |