SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:15 | - | 54,230 |
19.09.24 16:34:44 | - | 54,190 |
19.09.24 16:32:56 | - | 54,220 |
19.09.24 16:31:07 | - | 54,260 |
19.09.24 16:27:12 | - | 54,210 |
19.09.24 16:24:12 | - | 54,170 |
19.09.24 16:24:06 | - | 54,160 |
19.09.24 16:23:46 | - | 54,260 |
19.09.24 16:21:53 | - | 54,210 |
19.09.24 16:21:39 | - | 54,250 |
19.09.24 16:21:02 | - | 54,210 |
19.09.24 16:20:45 | - | 54,010 |
19.09.24 15:43:30 | - | 53,970 |
19.09.24 15:43:24 | - | 53,970 |
19.09.24 15:43:14 | - | 53,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:04 | - | 53,970 |
19.09.24 15:42:54 | - | 53,970 |
19.09.24 15:42:53 | - | 53,960 |
19.09.24 15:42:22 | - | 53,970 |
19.09.24 15:42:12 | - | 53,970 |
19.09.24 15:42:02 | - | 53,970 |
19.09.24 15:41:52 | - | 53,970 |
19.09.24 15:41:42 | - | 53,970 |
19.09.24 15:41:32 | - | 53,970 |
19.09.24 15:41:22 | - | 53,970 |
19.09.24 15:40:58 | - | 53,970 |
19.09.24 15:40:01 | - | 53,530 |
19.09.24 15:39:58 | - | 53,620 |
19.09.24 15:38:58 | - | 53,430 |
19.09.24 15:38:55 | - | 53,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:36 | - | 53,230 |
19.09.24 15:38:30 | - | 53,130 |
19.09.24 15:37:38 | - | 53,320 |
19.09.24 15:37:21 | - | 53,290 |
19.09.24 15:34:57 | - | 53,240 |
19.09.24 15:33:13 | - | 53,270 |
19.09.24 15:29:58 | - | 53,440 |
19.09.24 15:28:15 | - | 53,110 |
19.09.24 15:19:53 | - | 53,080 |
19.09.24 15:19:13 | - | 53,050 |
19.09.24 15:18:25 | - | 53,080 |
19.09.24 15:13:43 | - | 53,050 |
19.09.24 15:13:15 | - | 53,020 |
19.09.24 15:12:35 | - | 53,050 |
19.09.24 15:11:39 | - | 53,020 |