SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:16 | - | 53,100 |
19.09.24 13:44:16 | - | 53,090 |
19.09.24 13:44:15 | - | 53,100 |
19.09.24 13:42:29 | - | 53,070 |
19.09.24 13:41:15 | - | 53,040 |
19.09.24 13:37:51 | - | 53,070 |
19.09.24 13:34:18 | - | 53,040 |
19.09.24 13:30:00 | - | 53,010 |
19.09.24 13:29:58 | - | 53,180 |
19.09.24 13:27:03 | - | 53,010 |
19.09.24 13:23:09 | - | 52,980 |
19.09.24 13:10:44 | - | 53,010 |
19.09.24 13:09:43 | - | 52,980 |
19.09.24 13:08:57 | - | 53,010 |
19.09.24 13:08:27 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:39 | - | 53,050 |
19.09.24 13:01:58 | - | 53,080 |
19.09.24 13:01:57 | - | 53,100 |
19.09.24 13:01:47 | - | 53,100 |
19.09.24 13:01:47 | - | 53,090 |
19.09.24 13:01:25 | - | 53,100 |
19.09.24 13:01:24 | - | 53,100 |
19.09.24 13:00:11 | - | 53,080 |
19.09.24 13:00:11 | - | 53,050 |
19.09.24 12:57:54 | - | 53,080 |
19.09.24 12:57:29 | - | 53,100 |
19.09.24 12:56:51 | - | 53,090 |
19.09.24 12:56:29 | - | 53,100 |
19.09.24 12:56:29 | - | 53,090 |
19.09.24 12:56:27 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:18 | - | 53,090 |
19.09.24 12:56:09 | - | 53,100 |
19.09.24 12:56:08 | - | 53,090 |
19.09.24 12:56:03 | - | 53,100 |
19.09.24 12:54:31 | - | 53,070 |
19.09.24 12:53:28 | - | 53,040 |
19.09.24 12:47:44 | - | 53,020 |
19.09.24 12:44:07 | - | 52,990 |
19.09.24 12:42:51 | - | 52,960 |
19.09.24 12:41:56 | - | 52,990 |
19.09.24 12:40:03 | - | 52,960 |
19.09.24 12:37:43 | - | 52,990 |
19.09.24 12:34:37 | - | 52,950 |
19.09.24 12:34:17 | - | 52,980 |
19.09.24 12:31:12 | - | 52,950 |