SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:48 | - | 53,010 |
19.09.24 15:07:37 | - | 52,980 |
19.09.24 15:07:25 | - | 53,010 |
19.09.24 15:07:09 | - | 52,980 |
19.09.24 15:05:14 | - | 53,010 |
19.09.24 15:04:13 | - | 52,960 |
19.09.24 15:03:21 | - | 52,980 |
19.09.24 15:02:56 | - | 53,010 |
19.09.24 15:01:33 | - | 52,980 |
19.09.24 15:01:02 | - | 53,010 |
19.09.24 15:00:57 | - | 52,980 |
19.09.24 15:00:13 | - | 53,010 |
19.09.24 14:51:16 | - | 53,040 |
19.09.24 14:51:03 | - | 53,070 |
19.09.24 14:49:35 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:47:37 | - | 53,040 |
19.09.24 14:47:30 | - | 53,070 |
19.09.24 14:47:27 | - | 53,040 |
19.09.24 14:44:18 | - | 53,070 |
19.09.24 14:44:14 | - | 52,960 |
19.09.24 14:42:43 | - | 52,990 |
19.09.24 14:41:58 | - | 52,960 |
19.09.24 14:40:13 | - | 52,990 |
19.09.24 14:37:50 | - | 52,950 |
19.09.24 14:36:06 | - | 53,530 |
19.09.24 14:30:06 | - | 53,520 |
19.09.24 14:27:17 | - | 53,470 |
19.09.24 14:12:44 | - | 53,430 |
19.09.24 14:03:07 | - | 53,680 |
19.09.24 13:54:19 | - | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:47 | - | 53,210 |
19.09.24 13:49:52 | - | 53,240 |
19.09.24 13:47:29 | - | 53,210 |
19.09.24 13:47:19 | - | 53,180 |
19.09.24 13:46:22 | - | 53,210 |
19.09.24 13:46:12 | - | 53,570 |
19.09.24 13:45:25 | - | 53,090 |
19.09.24 13:45:24 | - | 53,090 |
19.09.24 13:45:23 | - | 53,100 |
19.09.24 13:45:22 | - | 53,090 |
19.09.24 13:45:06 | - | 53,100 |
19.09.24 13:45:05 | - | 53,090 |
19.09.24 13:44:57 | - | 53,100 |
19.09.24 13:44:56 | - | 53,090 |
19.09.24 13:44:53 | - | 53,100 |