SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:39:30 | - | 52,700 |
19.09.24 07:39:19 | - | 52,670 |
19.09.24 07:38:52 | - | 52,700 |
19.09.24 07:38:08 | - | 52,670 |
19.09.24 07:37:26 | - | 52,700 |
19.09.24 07:37:18 | - | 52,670 |
19.09.24 07:37:04 | - | 52,700 |
19.09.24 07:36:56 | - | 52,730 |
19.09.24 07:36:02 | - | 52,700 |
19.09.24 07:35:58 | - | 52,730 |
19.09.24 07:35:45 | - | 52,700 |
19.09.24 07:35:42 | - | 52,680 |
19.09.24 07:35:11 | - | 52,650 |
19.09.24 07:35:04 | - | 52,680 |
19.09.24 07:34:57 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:34:51 | - | 52,680 |
19.09.24 07:34:47 | - | 52,650 |
19.09.24 07:34:25 | - | 52,680 |
19.09.24 07:34:23 | - | 52,650 |
19.09.24 07:32:53 | - | 52,680 |
19.09.24 07:32:47 | - | 52,690 |
19.09.24 07:32:34 | - | 52,680 |
19.09.24 07:32:20 | - | 52,690 |
19.09.24 07:31:42 | - | 52,680 |
19.09.24 07:31:33 | - | 52,650 |
19.09.24 07:31:20 | - | 52,630 |
19.09.24 07:31:04 | - | 52,640 |
19.09.24 07:30:59 | - | 52,670 |
19.09.24 07:30:30 | - | 52,690 |
19.09.24 07:30:10 | - | 52,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:30:08 | - | 52,690 |
19.09.24 07:30:06 | - | 52,670 |
19.09.24 07:30:02 | - | 52,680 |
19.09.24 07:29:13 | - | 52,710 |
19.09.24 07:29:09 | - | 52,720 |
19.09.24 07:29:03 | - | 52,750 |
19.09.24 07:29:02 | - | 52,730 |
19.09.24 07:28:57 | - | 52,740 |
19.09.24 07:28:40 | - | 52,720 |
19.09.24 07:27:49 | - | 52,690 |
19.09.24 07:26:29 | - | 52,670 |
19.09.24 07:26:26 | - | 52,640 |
19.09.24 07:24:54 | - | 52,670 |
19.09.24 07:24:29 | - | 52,700 |
19.09.24 07:24:21 | - | 52,670 |