SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:23:36 | - | 52,690 |
19.09.24 07:23:20 | - | 52,680 |
19.09.24 07:22:54 | - | 52,650 |
19.09.24 07:22:01 | - | 52,630 |
19.09.24 07:21:37 | - | 52,650 |
19.09.24 07:20:42 | - | 52,670 |
19.09.24 07:19:56 | - | 52,700 |
19.09.24 07:19:18 | - | 52,710 |
19.09.24 07:18:54 | - | 52,700 |
19.09.24 07:17:15 | - | 52,710 |
19.09.24 07:17:14 | - | 52,700 |
19.09.24 07:15:58 | - | 52,720 |
18.09.24 21:59:49 | - | 52,140 |
18.09.24 21:59:06 | - | 52,180 |
18.09.24 21:59:01 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:37 | - | 52,180 |
18.09.24 21:58:20 | - | 52,200 |
18.09.24 21:57:02 | - | 52,150 |
18.09.24 21:56:35 | - | 52,180 |
18.09.24 21:56:05 | - | 52,130 |
18.09.24 21:53:41 | - | 52,170 |
18.09.24 21:53:27 | - | 52,200 |
18.09.24 21:52:45 | - | 52,160 |
18.09.24 21:52:05 | - | 52,120 |
18.09.24 21:51:16 | - | 52,160 |
18.09.24 21:50:21 | - | 52,120 |
18.09.24 21:50:12 | - | 52,090 |
18.09.24 21:49:49 | - | 52,120 |
18.09.24 21:49:26 | - | 52,150 |
18.09.24 21:49:18 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:53 | - | 52,140 |
18.09.24 21:48:49 | - | 52,100 |
18.09.24 21:48:44 | - | 52,140 |
18.09.24 21:47:16 | - | 52,170 |
18.09.24 21:46:44 | - | 52,130 |
18.09.24 21:46:41 | - | 52,160 |
18.09.24 21:46:33 | - | 52,190 |
18.09.24 21:46:28 | - | 52,200 |
18.09.24 21:45:29 | - | 52,170 |
18.09.24 21:45:08 | - | 52,130 |
18.09.24 21:45:00 | - | 52,160 |
18.09.24 21:44:43 | - | 52,190 |
18.09.24 21:44:31 | - | 52,200 |
18.09.24 21:43:48 | - | 52,240 |
18.09.24 21:43:28 | - | 52,200 |