SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:21 | - | 52,800 |
19.09.24 09:12:31 | - | 52,770 |
19.09.24 09:11:31 | - | 52,740 |
19.09.24 09:06:44 | - | 52,770 |
19.09.24 09:04:14 | - | 52,740 |
19.09.24 09:02:06 | - | 52,760 |
19.09.24 09:00:21 | - | 52,790 |
19.09.24 09:00:12 | - | 52,760 |
19.09.24 08:56:19 | - | 52,790 |
19.09.24 08:56:10 | - | 52,790 |
19.09.24 08:55:53 | - | 52,770 |
19.09.24 08:55:50 | - | 52,810 |
19.09.24 08:55:50 | - | 52,820 |
19.09.24 08:55:45 | - | 52,810 |
19.09.24 08:55:45 | - | 52,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:45 | - | 52,820 |
19.09.24 08:55:43 | - | 52,810 |
19.09.24 08:54:20 | - | 52,780 |
19.09.24 08:53:22 | - | 52,750 |
19.09.24 08:52:39 | - | 52,780 |
19.09.24 08:51:59 | - | 52,750 |
19.09.24 08:50:04 | - | 52,780 |
19.09.24 08:49:16 | - | 52,750 |
19.09.24 08:39:03 | - | 52,780 |
19.09.24 08:37:42 | - | 52,750 |
19.09.24 08:34:07 | - | 52,720 |
19.09.24 08:31:24 | - | 52,690 |
19.09.24 08:30:56 | - | 52,720 |
19.09.24 08:27:58 | - | 52,690 |
19.09.24 08:25:02 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:52 | - | 52,690 |
19.09.24 08:19:59 | - | 52,720 |
19.09.24 08:17:38 | - | 52,690 |
19.09.24 08:14:42 | - | 52,700 |
19.09.24 08:13:29 | - | 52,730 |
19.09.24 08:12:15 | - | 52,710 |
19.09.24 08:11:50 | - | 52,730 |
19.09.24 08:10:44 | - | 52,700 |
19.09.24 08:09:26 | - | 52,680 |
19.09.24 08:04:10 | - | 52,700 |
19.09.24 08:03:11 | - | 52,590 |
19.09.24 08:00:56 | - | 52,630 |
19.09.24 08:00:16 | - | 52,600 |
19.09.24 08:00:03 | - | 52,630 |
19.09.24 07:59:59 | - | 52,630 |