SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:21 | - | 52,180 |
18.09.24 21:23:48 | - | 52,210 |
18.09.24 21:23:43 | - | 52,190 |
18.09.24 21:23:25 | - | 52,150 |
18.09.24 21:23:21 | - | 52,180 |
18.09.24 21:23:08 | - | 52,140 |
18.09.24 21:22:40 | - | 52,100 |
18.09.24 21:22:23 | - | 52,140 |
18.09.24 21:22:13 | - | 52,180 |
18.09.24 21:22:01 | - | 52,210 |
18.09.24 21:21:56 | - | 52,160 |
18.09.24 21:21:51 | - | 52,120 |
18.09.24 21:21:10 | - | 52,080 |
18.09.24 21:21:03 | - | 52,130 |
18.09.24 21:20:55 | - | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:52 | - | 52,110 |
18.09.24 21:20:37 | - | 52,150 |
18.09.24 21:20:25 | - | 52,190 |
18.09.24 21:20:23 | - | 52,200 |
18.09.24 21:20:19 | - | 52,190 |
18.09.24 21:20:17 | - | 52,210 |
18.09.24 21:19:19 | - | 52,170 |
18.09.24 21:18:58 | - | 52,130 |
18.09.24 21:18:27 | - | 52,160 |
18.09.24 21:18:23 | - | 52,190 |
18.09.24 21:18:20 | - | 52,200 |
18.09.24 21:16:57 | - | 52,190 |
18.09.24 21:16:12 | - | 52,140 |
18.09.24 21:15:17 | - | 52,180 |
18.09.24 21:15:08 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:01 | - | 52,190 |
18.09.24 21:13:01 | - | 52,230 |
18.09.24 21:12:06 | - | 52,190 |
18.09.24 21:12:03 | - | 52,200 |
18.09.24 21:11:57 | - | 52,180 |
18.09.24 21:11:52 | - | 52,200 |
18.09.24 21:11:41 | - | 52,240 |
18.09.24 21:11:36 | - | 52,270 |
18.09.24 21:11:28 | - | 52,200 |
18.09.24 21:11:04 | - | 52,130 |
18.09.24 21:10:42 | - | 52,180 |
18.09.24 21:10:20 | - | 52,200 |
18.09.24 21:09:31 | - | 52,170 |
18.09.24 21:09:24 | - | 52,130 |
18.09.24 21:09:14 | - | 52,180 |