SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:22 | - | 51,480 |
18.09.24 20:08:10 | - | 51,510 |
18.09.24 20:08:03 | - | 51,540 |
18.09.24 20:07:48 | - | 51,600 |
18.09.24 20:05:48 | - | 51,650 |
18.09.24 20:05:34 | - | 51,710 |
18.09.24 20:05:14 | - | 51,660 |
18.09.24 20:05:04 | - | 51,610 |
18.09.24 20:04:59 | - | 51,560 |
18.09.24 20:04:29 | - | 51,600 |
18.09.24 20:04:24 | - | 51,650 |
18.09.24 20:04:04 | - | 51,700 |
18.09.24 20:03:59 | - | 51,750 |
18.09.24 20:03:40 | - | 51,760 |
18.09.24 20:03:38 | - | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:26 | - | 51,760 |
18.09.24 20:03:19 | - | 51,800 |
18.09.24 20:03:11 | - | 51,880 |
18.09.24 20:00:05 | - | 51,750 |
18.09.24 19:59:23 | - | 51,800 |
18.09.24 19:59:20 | - | 51,860 |
18.09.24 19:59:12 | - | 51,870 |
18.09.24 19:58:31 | - | 51,850 |
18.09.24 19:58:05 | - | 51,830 |
18.09.24 19:57:39 | - | 51,860 |
18.09.24 19:57:07 | - | 51,810 |
18.09.24 19:57:06 | - | 51,840 |
18.09.24 19:54:22 | - | 51,820 |
18.09.24 19:53:48 | - | 51,840 |
18.09.24 19:53:02 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:07 | - | 51,840 |
18.09.24 19:52:06 | - | 51,860 |
18.09.24 19:42:33 | - | 51,880 |
18.09.24 19:37:31 | - | 51,870 |
18.09.24 19:35:24 | - | 51,950 |
18.09.24 19:34:03 | - | 51,930 |
18.09.24 19:30:00 | - | 51,900 |
18.09.24 19:27:36 | - | 51,850 |
18.09.24 19:22:04 | - | 51,840 |
18.09.24 19:16:05 | - | 51,850 |
18.09.24 19:08:01 | - | 51,860 |
18.09.24 19:04:32 | - | 51,820 |
18.09.24 19:01:11 | - | 51,860 |
18.09.24 18:54:39 | - | 51,840 |
18.09.24 18:44:14 | - | 51,800 |