SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:22 | - | 51,910 |
18.09.24 16:40:31 | - | 51,880 |
18.09.24 16:39:55 | - | 51,850 |
18.09.24 16:38:51 | - | 51,880 |
18.09.24 16:38:07 | - | 51,840 |
18.09.24 16:37:58 | - | 51,870 |
18.09.24 16:34:21 | - | 51,840 |
18.09.24 16:32:01 | - | 51,870 |
18.09.24 16:31:04 | - | 51,840 |
18.09.24 16:29:05 | - | 51,870 |
18.09.24 16:27:36 | - | 51,830 |
18.09.24 16:25:22 | - | 51,790 |
18.09.24 16:23:21 | - | 51,820 |
18.09.24 16:22:55 | - | 51,790 |
18.09.24 16:21:22 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:42 | - | 51,790 |
18.09.24 16:20:29 | - | 51,820 |
18.09.24 16:19:39 | - | 51,780 |
18.09.24 16:16:42 | - | 51,810 |
18.09.24 16:15:40 | - | 51,840 |
18.09.24 16:14:58 | - | 51,810 |
18.09.24 16:13:55 | - | 51,780 |
18.09.24 16:12:41 | - | 51,810 |
18.09.24 16:11:46 | - | 51,780 |
18.09.24 16:11:41 | - | 51,810 |
18.09.24 16:09:56 | - | 51,840 |
18.09.24 16:08:51 | - | 51,810 |
18.09.24 16:08:13 | - | 51,780 |
18.09.24 16:05:07 | - | 51,810 |
18.09.24 16:02:03 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:11 | - | 51,810 |
18.09.24 15:59:00 | - | 51,840 |
18.09.24 15:58:44 | - | 51,810 |
18.09.24 15:57:36 | - | 51,830 |
18.09.24 15:54:39 | - | 51,860 |
18.09.24 15:53:55 | - | 51,830 |
18.09.24 15:53:42 | - | 51,860 |
18.09.24 15:53:38 | - | 51,710 |
18.09.24 15:51:02 | - | 51,630 |
18.09.24 15:47:05 | - | 51,600 |
18.09.24 15:44:35 | - | 51,630 |
18.09.24 15:37:29 | - | 51,600 |
18.09.24 15:34:09 | - | 51,620 |
18.09.24 15:30:04 | - | 51,650 |
18.09.24 15:29:58 | - | 51,920 |