SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:03 | - | 51,700 |
18.09.24 13:36:02 | - | 51,690 |
18.09.24 13:35:45 | - | 51,700 |
18.09.24 13:35:42 | - | 51,690 |
18.09.24 13:35:40 | - | 51,700 |
18.09.24 13:35:39 | - | 51,690 |
18.09.24 13:35:37 | - | 51,690 |
18.09.24 13:35:36 | - | 51,690 |
18.09.24 13:30:23 | - | 51,700 |
18.09.24 13:29:58 | - | 52,060 |
18.09.24 13:27:19 | - | 51,770 |
18.09.24 13:22:42 | - | 51,800 |
18.09.24 13:15:55 | - | 51,790 |
18.09.24 13:14:11 | - | 51,760 |
18.09.24 13:12:53 | - | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:03 | - | 51,760 |
18.09.24 13:08:04 | - | 51,790 |
18.09.24 13:02:30 | - | 51,770 |
18.09.24 12:57:15 | - | 51,750 |
18.09.24 12:46:47 | - | 51,730 |
18.09.24 12:45:03 | - | 51,700 |
18.09.24 12:39:58 | - | 51,730 |
18.09.24 12:34:58 | - | 51,700 |
18.09.24 12:34:25 | - | 51,690 |
18.09.24 12:33:39 | - | 51,690 |
18.09.24 12:22:01 | - | 51,720 |
18.09.24 12:20:30 | - | 51,680 |
18.09.24 12:18:26 | - | 51,700 |
18.09.24 12:17:38 | - | 51,680 |
18.09.24 12:15:11 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:08 | - | 51,680 |
18.09.24 12:09:06 | - | 51,700 |
18.09.24 12:05:20 | - | 51,690 |
18.09.24 12:04:17 | - | 51,660 |
18.09.24 11:59:06 | - | 51,690 |
18.09.24 11:52:14 | - | 51,660 |
18.09.24 11:50:45 | - | 51,630 |
18.09.24 11:48:26 | - | 51,660 |
18.09.24 11:35:23 | - | 51,630 |
18.09.24 11:30:00 | - | 51,630 |
18.09.24 11:29:58 | - | 51,800 |
18.09.24 11:20:51 | - | 51,630 |
18.09.24 11:17:39 | - | 51,610 |
18.09.24 11:03:41 | - | 51,630 |
18.09.24 11:00:50 | - | 51,610 |