SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:14 | - | 51,740 |
18.09.24 08:29:12 | - | 51,880 |
18.09.24 08:29:11 | - | 51,740 |
18.09.24 08:29:03 | - | 51,900 |
18.09.24 08:28:59 | - | 51,740 |
18.09.24 08:28:53 | - | 51,890 |
18.09.24 08:28:53 | - | 51,750 |
18.09.24 08:28:48 | - | 51,900 |
18.09.24 08:28:47 | - | 51,730 |
18.09.24 08:28:46 | - | 51,910 |
18.09.24 08:28:44 | - | 51,730 |
18.09.24 08:28:38 | - | 51,910 |
18.09.24 08:28:37 | - | 51,730 |
18.09.24 08:28:35 | - | 51,910 |
18.09.24 08:28:35 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:32 | - | 51,900 |
18.09.24 08:28:32 | - | 51,740 |
18.09.24 08:28:31 | - | 51,750 |
18.09.24 08:28:30 | - | 51,900 |
18.09.24 08:28:29 | - | 51,740 |
18.09.24 08:28:28 | - | 51,910 |
18.09.24 08:28:27 | - | 51,730 |
18.09.24 08:28:18 | - | 51,900 |
18.09.24 08:28:16 | - | 51,750 |
18.09.24 08:27:56 | - | 51,910 |
18.09.24 08:27:56 | - | 51,740 |
18.09.24 08:27:56 | - | 51,900 |
18.09.24 08:27:55 | - | 51,730 |
18.09.24 08:27:22 | - | 51,900 |
18.09.24 08:27:21 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:06 | - | 51,900 |
18.09.24 08:27:05 | - | 51,740 |
18.09.24 08:26:56 | - | 51,890 |
18.09.24 08:26:52 | - | 51,730 |
18.09.24 08:26:44 | - | 51,890 |
18.09.24 08:26:43 | - | 51,740 |
18.09.24 08:26:11 | - | 51,870 |
18.09.24 08:26:09 | - | 51,730 |
18.09.24 08:26:07 | - | 51,860 |
18.09.24 08:26:07 | - | 51,740 |
18.09.24 08:26:06 | - | 51,870 |
18.09.24 08:26:05 | - | 51,740 |
18.09.24 08:25:39 | - | 51,890 |
18.09.24 08:25:38 | - | 51,740 |
18.09.24 08:25:37 | - | 51,750 |