SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:08 | - | 51,680 |
18.09.24 12:09:06 | - | 51,700 |
18.09.24 12:05:20 | - | 51,690 |
18.09.24 12:04:17 | - | 51,660 |
18.09.24 11:59:06 | - | 51,690 |
18.09.24 11:52:14 | - | 51,660 |
18.09.24 11:50:45 | - | 51,630 |
18.09.24 11:48:26 | - | 51,660 |
18.09.24 11:35:23 | - | 51,630 |
18.09.24 11:30:00 | - | 51,630 |
18.09.24 11:29:58 | - | 51,800 |
18.09.24 11:20:51 | - | 51,630 |
18.09.24 11:17:39 | - | 51,610 |
18.09.24 11:03:41 | - | 51,630 |
18.09.24 11:00:50 | - | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:34 | - | 51,640 |
18.09.24 10:53:31 | - | 51,610 |
18.09.24 10:50:38 | - | 51,640 |
18.09.24 10:36:37 | - | 51,610 |
18.09.24 10:31:44 | - | 51,580 |
18.09.24 10:31:34 | - | 51,610 |
18.09.24 10:14:14 | - | 51,750 |
18.09.24 10:02:05 | - | 51,760 |
18.09.24 10:01:55 | - | 51,610 |
18.09.24 09:44:11 | - | 51,620 |
18.09.24 09:37:48 | - | 51,820 |
18.09.24 09:33:41 | - | 51,660 |
18.09.24 09:30:00 | - | 51,690 |
18.09.24 09:29:58 | - | 51,830 |
18.09.24 09:28:28 | - | 51,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:27 | - | 51,690 |
18.09.24 09:28:10 | - | 51,690 |
18.09.24 09:28:09 | - | 51,700 |
18.09.24 09:28:09 | - | 51,690 |
18.09.24 09:28:08 | - | 51,700 |
18.09.24 09:28:08 | - | 51,690 |
18.09.24 09:28:05 | - | 51,700 |
18.09.24 09:28:04 | - | 51,690 |
18.09.24 09:28:03 | - | 51,690 |
18.09.24 09:27:47 | - | 51,690 |
18.09.24 09:27:46 | - | 51,700 |
18.09.24 09:27:45 | - | 51,690 |
18.09.24 09:27:44 | - | 51,700 |
18.09.24 09:27:18 | - | 51,700 |
18.09.24 09:27:18 | - | 51,690 |