SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:39 | - | 51,700 |
18.09.24 09:26:39 | - | 51,690 |
18.09.24 09:26:38 | - | 51,700 |
18.09.24 09:26:32 | - | 51,690 |
18.09.24 09:26:31 | - | 51,700 |
18.09.24 09:26:31 | - | 51,700 |
18.09.24 09:26:30 | - | 51,690 |
18.09.24 09:26:29 | - | 51,690 |
18.09.24 09:26:27 | - | 51,700 |
18.09.24 09:26:26 | - | 51,700 |
18.09.24 09:26:24 | - | 51,700 |
18.09.24 09:26:22 | - | 51,690 |
18.09.24 09:22:54 | - | 51,710 |
18.09.24 09:05:55 | - | 51,730 |
18.09.24 08:52:12 | - | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:38 | - | 51,730 |
18.09.24 08:47:17 | - | 51,700 |
18.09.24 08:37:09 | - | 51,730 |
18.09.24 08:30:55 | - | 51,750 |
18.09.24 08:30:46 | - | 51,910 |
18.09.24 08:30:46 | - | 51,760 |
18.09.24 08:30:45 | - | 51,910 |
18.09.24 08:30:45 | - | 51,750 |
18.09.24 08:30:27 | - | 51,910 |
18.09.24 08:30:22 | - | 51,880 |
18.09.24 08:30:21 | - | 51,760 |
18.09.24 08:30:20 | - | 51,880 |
18.09.24 08:30:20 | - | 51,750 |
18.09.24 08:30:14 | - | 51,890 |
18.09.24 08:30:12 | - | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:30:03 | - | 51,880 |
18.09.24 08:30:01 | - | 51,850 |
18.09.24 08:29:39 | - | 51,880 |
18.09.24 08:29:36 | - | 51,880 |
18.09.24 08:29:34 | - | 51,750 |
18.09.24 08:29:34 | - | 51,740 |
18.09.24 08:29:24 | - | 51,870 |
18.09.24 08:29:22 | - | 51,740 |
18.09.24 08:29:21 | - | 51,880 |
18.09.24 08:29:21 | - | 51,740 |
18.09.24 08:29:20 | - | 51,880 |
18.09.24 08:29:19 | - | 51,750 |
18.09.24 08:29:19 | - | 51,880 |
18.09.24 08:29:17 | - | 51,740 |
18.09.24 08:29:15 | - | 51,880 |