SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:59 | - | 51,930 |
18.09.24 08:21:58 | - | 51,710 |
18.09.24 08:21:52 | - | 51,920 |
18.09.24 08:21:51 | - | 51,730 |
18.09.24 08:21:49 | - | 51,920 |
18.09.24 08:21:48 | - | 51,720 |
18.09.24 08:21:40 | - | 51,900 |
18.09.24 08:21:39 | - | 51,710 |
18.09.24 08:21:35 | - | 51,910 |
18.09.24 08:21:33 | - | 51,730 |
18.09.24 08:21:31 | - | 51,890 |
18.09.24 08:21:24 | - | 51,730 |
18.09.24 08:21:23 | - | 51,720 |
18.09.24 08:21:18 | - | 51,890 |
18.09.24 08:21:15 | - | 51,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:11 | - | 51,880 |
18.09.24 08:21:06 | - | 51,720 |
18.09.24 08:21:04 | - | 51,880 |
18.09.24 08:21:03 | - | 51,730 |
18.09.24 08:21:01 | - | 51,870 |
18.09.24 08:20:58 | - | 51,720 |
18.09.24 08:20:41 | - | 51,830 |
18.09.24 08:20:39 | - | 51,860 |
18.09.24 08:20:18 | - | 51,830 |
18.09.24 08:20:17 | - | 51,720 |
18.09.24 08:20:08 | - | 51,830 |
18.09.24 08:20:07 | - | 51,730 |
18.09.24 08:20:06 | - | 51,830 |
18.09.24 08:20:06 | - | 51,730 |
18.09.24 08:20:04 | - | 51,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:57 | - | 51,720 |
18.09.24 08:19:51 | - | 51,830 |
18.09.24 08:19:47 | - | 51,720 |
18.09.24 08:19:42 | - | 51,830 |
18.09.24 08:19:42 | - | 51,730 |
18.09.24 08:19:39 | - | 51,830 |
18.09.24 08:19:39 | - | 51,720 |
18.09.24 08:19:38 | - | 51,830 |
18.09.24 08:19:38 | - | 51,720 |
18.09.24 08:19:37 | - | 51,840 |
18.09.24 08:19:36 | - | 51,830 |
18.09.24 08:19:36 | - | 51,720 |
18.09.24 08:19:28 | - | 51,860 |
18.09.24 08:19:25 | - | 51,840 |
18.09.24 08:19:23 | - | 51,720 |