SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:19 | - | 51,730 |
18.09.24 08:19:18 | - | 51,840 |
18.09.24 08:19:17 | - | 51,720 |
18.09.24 08:19:13 | - | 51,850 |
18.09.24 08:19:13 | - | 51,730 |
18.09.24 08:19:10 | - | 51,850 |
18.09.24 08:19:09 | - | 51,710 |
18.09.24 08:18:53 | - | 51,830 |
18.09.24 08:18:42 | - | 51,850 |
18.09.24 08:18:39 | - | 51,720 |
18.09.24 08:18:37 | - | 51,860 |
18.09.24 08:18:34 | - | 51,710 |
18.09.24 08:18:34 | - | 51,850 |
18.09.24 08:18:08 | - | 51,850 |
18.09.24 08:18:01 | - | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:43 | - | 51,860 |
18.09.24 08:17:26 | - | 51,860 |
18.09.24 08:17:25 | - | 51,890 |
18.09.24 08:17:24 | - | 51,720 |
18.09.24 08:17:23 | - | 51,890 |
18.09.24 08:17:22 | - | 51,710 |
18.09.24 08:17:21 | - | 51,890 |
18.09.24 08:17:19 | - | 51,720 |
18.09.24 08:17:18 | - | 51,830 |
18.09.24 08:17:14 | - | 51,900 |
18.09.24 08:17:10 | - | 51,700 |
18.09.24 08:17:10 | - | 51,710 |
18.09.24 08:17:09 | - | 51,900 |
18.09.24 08:17:08 | - | 51,900 |
18.09.24 08:17:07 | - | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:07 | - | 51,910 |
18.09.24 08:17:01 | - | 51,700 |
18.09.24 08:16:44 | - | 51,910 |
18.09.24 08:16:40 | - | 51,920 |
18.09.24 08:16:37 | - | 51,700 |
18.09.24 08:16:35 | - | 51,900 |
18.09.24 08:16:34 | - | 51,700 |
18.09.24 08:16:33 | - | 51,910 |
18.09.24 08:16:32 | - | 51,900 |
18.09.24 08:16:31 | - | 51,700 |
18.09.24 08:16:30 | - | 51,920 |
18.09.24 08:16:29 | - | 51,700 |
18.09.24 08:16:26 | - | 51,900 |
18.09.24 08:16:20 | - | 51,700 |
18.09.24 08:16:17 | - | 51,860 |