SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:02 | - | 51,690 |
18.09.24 14:39:44 | - | 51,700 |
18.09.24 14:39:43 | - | 51,690 |
18.09.24 14:39:28 | - | 51,700 |
18.09.24 14:39:26 | - | 51,690 |
18.09.24 14:39:25 | - | 51,690 |
18.09.24 14:39:21 | - | 51,690 |
18.09.24 14:39:17 | - | 51,700 |
18.09.24 14:39:16 | - | 51,690 |
18.09.24 14:39:15 | - | 51,690 |
18.09.24 14:36:50 | - | 51,690 |
18.09.24 14:36:49 | - | 51,700 |
18.09.24 14:36:30 | - | 51,690 |
18.09.24 14:36:29 | - | 51,700 |
18.09.24 14:36:26 | - | 51,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:25 | - | 51,700 |
18.09.24 14:36:22 | - | 51,690 |
18.09.24 14:36:22 | - | 51,700 |
18.09.24 14:36:21 | - | 51,690 |
18.09.24 14:36:21 | - | 51,700 |
18.09.24 14:36:20 | - | 51,690 |
18.09.24 14:36:18 | - | 51,700 |
18.09.24 14:36:14 | - | 51,690 |
18.09.24 14:36:13 | - | 51,700 |
18.09.24 14:34:48 | - | 51,680 |
18.09.24 14:31:29 | - | 51,650 |
18.09.24 14:30:57 | - | 51,620 |
18.09.24 14:29:07 | - | 51,650 |
18.09.24 14:19:36 | - | 51,620 |
18.09.24 14:14:04 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:33 | - | 51,610 |
18.09.24 13:56:21 | - | 51,640 |
18.09.24 13:50:13 | - | 51,660 |
18.09.24 13:46:24 | - | 51,690 |
18.09.24 13:43:39 | - | 51,660 |
18.09.24 13:40:44 | - | 51,690 |
18.09.24 13:40:39 | - | 51,700 |
18.09.24 13:40:35 | - | 51,690 |
18.09.24 13:40:34 | - | 51,700 |
18.09.24 13:40:33 | - | 51,700 |
18.09.24 13:40:31 | - | 51,690 |
18.09.24 13:40:29 | - | 51,700 |
18.09.24 13:40:28 | - | 51,690 |
18.09.24 13:40:27 | - | 51,700 |
18.09.24 13:40:27 | - | 51,690 |