BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:37 | - | 216,300 |
03.10.24 16:47:35 | - | 216,300 |
03.10.24 16:47:27 | - | 216,300 |
03.10.24 16:47:26 | - | 216,300 |
03.10.24 16:47:23 | - | 216,300 |
03.10.24 16:47:21 | - | 216,400 |
03.10.24 16:47:15 | - | 216,300 |
03.10.24 16:47:12 | - | 216,400 |
03.10.24 16:47:10 | - | 216,300 |
03.10.24 16:47:08 | - | 216,300 |
03.10.24 16:47:06 | - | 216,300 |
03.10.24 16:46:57 | - | 216,300 |
03.10.24 16:46:56 | - | 216,300 |
03.10.24 16:46:51 | - | 216,300 |
03.10.24 16:46:44 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:43 | - | 216,400 |
03.10.24 16:46:32 | - | 216,400 |
03.10.24 16:46:27 | - | 216,300 |
03.10.24 16:46:26 | - | 216,400 |
03.10.24 16:46:20 | - | 216,400 |
03.10.24 16:46:18 | - | 216,300 |
03.10.24 16:46:11 | - | 216,300 |
03.10.24 16:46:06 | - | 216,300 |
03.10.24 16:45:58 | - | 216,300 |
03.10.24 16:45:56 | - | 216,300 |
03.10.24 16:45:53 | - | 216,300 |
03.10.24 16:45:46 | - | 216,300 |
03.10.24 16:45:40 | - | 216,300 |
03.10.24 16:45:36 | - | 216,300 |
03.10.24 16:45:33 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:27 | - | 216,300 |
03.10.24 16:45:26 | - | 216,300 |
03.10.24 16:45:18 | - | 216,300 |
03.10.24 16:45:16 | - | 216,200 |
03.10.24 16:45:09 | - | 216,300 |
03.10.24 16:45:06 | - | 216,200 |
03.10.24 16:44:59 | - | 216,300 |
03.10.24 16:44:57 | - | 216,200 |
03.10.24 16:44:56 | - | 216,200 |
03.10.24 16:44:48 | - | 216,200 |
03.10.24 16:44:37 | - | 216,200 |
03.10.24 16:44:34 | - | 216,200 |
03.10.24 16:44:27 | - | 216,200 |
03.10.24 16:44:19 | - | 216,200 |
03.10.24 16:44:16 | - | 216,200 |