BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:26 | - | 215,800 |
03.10.24 17:01:18 | - | 215,900 |
03.10.24 17:01:15 | - | 215,800 |
03.10.24 17:01:09 | - | 215,900 |
03.10.24 17:01:06 | - | 215,800 |
03.10.24 17:00:39 | - | 215,900 |
03.10.24 17:00:36 | - | 215,800 |
03.10.24 17:00:27 | - | 215,900 |
03.10.24 17:00:23 | - | 215,900 |
03.10.24 17:00:19 | - | 216,000 |
03.10.24 17:00:17 | - | 216,100 |
03.10.24 16:59:47 | - | 216,000 |
03.10.24 16:59:40 | - | 216,100 |
03.10.24 16:59:37 | - | 216,000 |
03.10.24 16:59:30 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:28 | - | 216,000 |
03.10.24 16:59:27 | - | 216,000 |
03.10.24 16:59:22 | - | 216,000 |
03.10.24 16:59:16 | - | 216,100 |
03.10.24 16:58:57 | - | 216,100 |
03.10.24 16:58:51 | - | 216,100 |
03.10.24 16:58:47 | - | 216,100 |
03.10.24 16:58:46 | - | 216,100 |
03.10.24 16:58:38 | - | 216,100 |
03.10.24 16:58:35 | - | 216,100 |
03.10.24 16:58:27 | - | 216,100 |
03.10.24 16:58:18 | - | 216,100 |
03.10.24 16:58:17 | - | 216,100 |
03.10.24 16:58:01 | - | 216,100 |
03.10.24 16:57:57 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:48 | - | 216,100 |
03.10.24 16:57:44 | - | 216,100 |
03.10.24 16:57:39 | - | 216,100 |
03.10.24 16:57:37 | - | 216,100 |
03.10.24 16:57:34 | - | 216,100 |
03.10.24 16:57:33 | - | 216,100 |
03.10.24 16:57:29 | - | 216,100 |
03.10.24 16:57:27 | - | 216,100 |
03.10.24 16:57:26 | - | 216,100 |
03.10.24 16:57:19 | - | 216,100 |
03.10.24 16:57:15 | - | 216,100 |
03.10.24 16:57:09 | - | 216,300 |
03.10.24 16:57:06 | - | 216,200 |
03.10.24 16:56:40 | - | 216,300 |
03.10.24 16:56:37 | - | 216,300 |