BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:32 | - | 216,300 |
03.10.24 16:56:28 | - | 216,300 |
03.10.24 16:56:26 | - | 216,300 |
03.10.24 16:56:22 | - | 216,300 |
03.10.24 16:56:17 | - | 216,400 |
03.10.24 16:56:15 | - | 216,300 |
03.10.24 16:56:08 | - | 216,300 |
03.10.24 16:56:06 | - | 216,300 |
03.10.24 16:56:03 | - | 216,300 |
03.10.24 16:55:50 | - | 216,300 |
03.10.24 16:55:46 | - | 216,200 |
03.10.24 16:55:45 | - | 216,300 |
03.10.24 16:55:38 | - | 216,200 |
03.10.24 16:55:34 | - | 216,300 |
03.10.24 16:55:30 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:27 | - | 216,300 |
03.10.24 16:55:26 | - | 216,200 |
03.10.24 16:55:17 | - | 216,300 |
03.10.24 16:55:15 | - | 216,200 |
03.10.24 16:55:09 | - | 216,300 |
03.10.24 16:55:03 | - | 216,300 |
03.10.24 16:55:01 | - | 216,300 |
03.10.24 16:54:46 | - | 216,200 |
03.10.24 16:54:28 | - | 216,300 |
03.10.24 16:54:26 | - | 216,200 |
03.10.24 16:54:18 | - | 216,300 |
03.10.24 16:54:13 | - | 216,200 |
03.10.24 16:54:00 | - | 216,300 |
03.10.24 16:53:57 | - | 216,200 |
03.10.24 16:53:50 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:44 | - | 216,200 |
03.10.24 16:53:41 | - | 216,300 |
03.10.24 16:53:38 | - | 216,200 |
03.10.24 16:53:31 | - | 216,300 |
03.10.24 16:53:29 | - | 216,200 |
03.10.24 16:53:27 | - | 216,200 |
03.10.24 16:53:16 | - | 216,200 |
03.10.24 16:53:14 | - | 216,200 |
03.10.24 16:53:03 | - | 216,200 |
03.10.24 16:52:58 | - | 216,300 |
03.10.24 16:52:56 | - | 216,200 |
03.10.24 16:52:52 | - | 216,300 |
03.10.24 16:52:50 | - | 216,200 |
03.10.24 16:52:49 | - | 216,300 |
03.10.24 16:52:45 | - | 216,200 |