BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:56 | - | 216,000 |
03.10.24 17:09:48 | - | 216,100 |
03.10.24 17:09:47 | - | 216,000 |
03.10.24 17:09:37 | - | 216,100 |
03.10.24 17:09:36 | - | 216,000 |
03.10.24 17:09:29 | - | 216,100 |
03.10.24 17:09:26 | - | 216,000 |
03.10.24 17:09:21 | - | 216,100 |
03.10.24 17:09:17 | - | 216,000 |
03.10.24 17:09:15 | - | 215,900 |
03.10.24 17:09:10 | - | 216,000 |
03.10.24 17:09:06 | - | 215,900 |
03.10.24 17:08:57 | - | 216,000 |
03.10.24 17:08:56 | - | 216,000 |
03.10.24 17:08:51 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:32 | - | 216,000 |
03.10.24 17:08:28 | - | 216,000 |
03.10.24 17:08:22 | - | 216,000 |
03.10.24 17:08:17 | - | 216,000 |
03.10.24 17:08:08 | - | 216,000 |
03.10.24 17:08:07 | - | 216,000 |
03.10.24 17:08:00 | - | 216,000 |
03.10.24 17:07:57 | - | 216,000 |
03.10.24 17:07:56 | - | 215,900 |
03.10.24 17:07:51 | - | 216,000 |
03.10.24 17:07:46 | - | 216,000 |
03.10.24 17:07:36 | - | 216,000 |
03.10.24 17:07:29 | - | 216,100 |
03.10.24 17:07:27 | - | 216,000 |
03.10.24 17:07:19 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:17 | - | 216,000 |
03.10.24 17:07:06 | - | 216,100 |
03.10.24 17:06:56 | - | 216,000 |
03.10.24 17:06:55 | - | 216,000 |
03.10.24 17:06:47 | - | 216,000 |
03.10.24 17:06:46 | - | 215,900 |
03.10.24 17:06:38 | - | 216,000 |
03.10.24 17:06:35 | - | 216,000 |
03.10.24 17:06:33 | - | 215,900 |
03.10.24 17:06:27 | - | 215,900 |
03.10.24 17:06:24 | - | 215,900 |
03.10.24 17:06:08 | - | 215,800 |
03.10.24 17:06:02 | - | 215,800 |
03.10.24 17:05:55 | - | 215,900 |
03.10.24 17:05:45 | - | 215,800 |